XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
584 |
|
89,550 |
| 5 |
672 |
|
89,500 |
| 6 |
578 |
|
89,450 |
| 5 |
699 |
|
89,400 |
| 3 |
368 |
|
89,350 |
| 4 |
1 188 |
|
89,300 |
| 4 |
436 |
|
89,250 |
| 4 |
409 |
|
89,200 |
| 4 |
309 |
|
89,150 |
| 3 |
234 |
|
89,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
246 |
|
89,000 |
| 5 |
454 |
|
88,950 |
| 3 |
349 |
|
88,900 |
| 4 |
424 |
|
88,850 |
| 9 |
1 129 |
|
88,800 |
| 5 |
589 |
|
88,750 |
| 9 |
747 |
|
88,700 |
| 5 |
577 |
|
88,650 |
| 8 |
908 |
|
88,600 |
| 6 |
801 |
|
88,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 477 |
6 224 |
1:1,14 |
24.04.2026 16:44:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:45
|
89,100
|
41
|
|
16:41:58
|
89,100
|
194
|
|
16:38:45
|
89,150
|
51
|
|
16:31:45
|
89,050
|
6
|
|
16:31:45
|
89,050
|
9
|
|
16:31:31
|
89,050
|
1
|
|
16:31:31
|
89,050
|
34
|
|
16:31:31
|
89,050
|
7
|
|
16:31:31
|
89,050
|
7
|
|
16:28:08
|
88,950
|
1
|
|
16:26:38
|
88,900
|
237
|
|
16:26:27
|
88,900
|
108
|
|
16:25:32
|
88,900
|
46
|
|
16:25:03
|
88,950
|
120
|
|
16:21:43
|
89,000
|
9
|
|
16:21:39
|
89,000
|
36
|
|
16:21:38
|
89,000
|
85
|
|
16:21:25
|
89,000
|
84
|
|
16:20:15
|
89,050
|
25
|
|
16:20:15
|
89,050
|
1
|
|
16:19:28
|
89,050
|
1
|
|
mehr...
|
ETF-Sparplan