XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
89,050 |
| 2 |
275 |
|
89,000 |
| 1 |
779 |
|
88,600 |
| 2 |
85 |
|
87,850 |
| 1 |
70 |
|
87,800 |
| 5 |
155 |
|
87,150 |
| 1 |
245 |
|
86,900 |
| 1 |
31 |
|
86,000 |
| 3 |
163 |
|
85,100 |
| 1 |
10 |
|
89,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 17 |
1 961 |
|
0,000 |
| 1 |
79 |
|
94,700 |
| 2 |
230 |
|
93,600 |
| 1 |
29 |
|
92,800 |
| 1 |
702 |
|
92,200 |
| 2 |
451 |
|
91,300 |
| 2 |
465 |
|
91,250 |
| 3 |
1 201 |
|
90,900 |
| 1 |
222 |
|
90,800 |
| 1 |
1 171 |
|
90,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 838 |
6 511 |
1:3,54 |
08.06.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
89,500
|
8 984
|
|
17:29:59
|
89,550
|
70
|
|
17:29:34
|
89,600
|
18
|
|
17:29:00
|
89,550
|
32
|
|
17:28:59
|
89,600
|
2
|
|
17:28:59
|
89,550
|
49
|
|
17:28:38
|
89,600
|
3
|
|
17:28:20
|
89,650
|
48
|
|
17:28:10
|
89,650
|
16
|
|
17:27:27
|
89,650
|
175
|
|
17:27:06
|
89,700
|
20
|
|
17:27:06
|
89,700
|
20
|
|
17:24:44
|
89,700
|
19
|
|
17:23:38
|
89,600
|
3
|
|
17:23:35
|
89,600
|
3
|
|
17:22:50
|
89,600
|
69
|
|
17:22:50
|
89,600
|
19
|
|
17:21:34
|
89,550
|
72
|
|
17:20:07
|
89,650
|
114
|
|
17:19:50
|
89,700
|
68
|
|
17:19:50
|
89,700
|
100
|
|
mehr...
|
ETF-Sparplan