XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
732 |
|
72,150 |
| 1 |
327 |
|
72,050 |
| 1 |
1 100 |
|
71,750 |
| 1 |
505 |
|
71,650 |
| 1 |
688 |
|
71,300 |
| 3 |
481 |
|
70,750 |
| 1 |
118 |
|
70,700 |
| 1 |
228 |
|
69,900 |
| 5 |
145 |
|
69,300 |
| 2 |
263 |
|
73,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 105 |
|
0,000 |
| 2 |
652 |
|
78,300 |
| 4 |
522 |
|
75,450 |
| 3 |
3 207 |
|
75,050 |
| 1 |
241 |
|
75,000 |
| 1 |
269 |
|
74,850 |
| 1 |
267 |
|
74,350 |
| 1 |
2 470 |
|
73,800 |
| 1 |
1 049 |
|
73,550 |
| 1 |
57 |
|
73,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 587 |
10 839 |
1:2,36 |
24.07.2026 17:36:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:25:18
|
73,050
|
30
|
|
20:12:04
|
73,400
|
30
|
|
19:44:50
|
73,450
|
20
|
|
17:36:35
|
73,100
|
1
|
|
17:35:03
|
73,100
|
11 681
|
|
17:29:55
|
72,900
|
11
|
|
17:28:57
|
72,800
|
32
|
|
17:28:57
|
72,850
|
148
|
|
17:28:36
|
72,850
|
66
|
|
17:28:36
|
72,900
|
143
|
|
17:28:28
|
72,950
|
320
|
|
17:27:53
|
72,850
|
25
|
|
17:27:53
|
72,850
|
1
|
|
17:27:38
|
72,850
|
15
|
|
17:26:23
|
72,750
|
167
|
|
17:26:11
|
72,800
|
98
|
|
17:25:34
|
72,850
|
324
|
|
17:25:34
|
72,800
|
86
|
|
17:24:49
|
72,750
|
278
|
|
17:24:39
|
72,800
|
50
|
|
17:24:32
|
72,800
|
507
|
|
mehr...
|
ETF-Sparplan