XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
95,850 |
| 3 |
948 |
|
95,800 |
| 2 |
442 |
|
95,750 |
| 1 |
130 |
|
95,700 |
| 4 |
974 |
|
95,650 |
| 1 |
130 |
|
95,600 |
| 1 |
130 |
|
95,550 |
| 1 |
130 |
|
95,500 |
| 1 |
78 |
|
95,400 |
| 1 |
169 |
|
95,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
95,250 |
| 2 |
196 |
|
95,200 |
| 2 |
259 |
|
95,150 |
| 4 |
194 |
|
95,100 |
| 2 |
88 |
|
95,050 |
| 10 |
1 547 |
|
95,000 |
| 2 |
87 |
|
94,950 |
| 3 |
399 |
|
94,900 |
| 4 |
964 |
|
94,850 |
| 3 |
399 |
|
94,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 262 |
4 296 |
1:1,32 |
14.07.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
95,500
|
9 546
|
|
17:29:59
|
95,350
|
118
|
|
17:27:30
|
95,250
|
55
|
|
17:23:23
|
95,300
|
48
|
|
17:22:43
|
95,300
|
9
|
|
17:22:43
|
95,300
|
12
|
|
17:22:06
|
95,300
|
59
|
|
17:22:06
|
95,300
|
50
|
|
17:21:10
|
95,250
|
124
|
|
17:19:40
|
95,250
|
2
|
|
17:18:32
|
95,250
|
25
|
|
17:16:39
|
95,250
|
10
|
|
17:16:39
|
95,250
|
36
|
|
17:16:18
|
95,300
|
5
|
|
17:15:43
|
95,300
|
50
|
|
17:13:06
|
95,350
|
33
|
|
17:10:47
|
95,300
|
153
|
|
17:10:47
|
95,300
|
64
|
|
17:09:16
|
95,300
|
40
|
|
17:09:16
|
95,300
|
10
|
|
17:09:16
|
95,300
|
283
|
|
mehr...
|
ETF-Sparplan