XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
919 |
|
104,200 |
| 2 |
613 |
|
104,100 |
| 1 |
407 |
|
104,000 |
| 2 |
1 091 |
|
103,900 |
| 1 |
476 |
|
103,800 |
| 2 |
2 645 |
|
103,700 |
| 1 |
476 |
|
103,600 |
| 3 |
1 466 |
|
103,500 |
| 3 |
676 |
|
103,400 |
| 1 |
61 |
|
103,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
641 |
|
103,100 |
| 3 |
527 |
|
103,000 |
| 5 |
3 807 |
|
102,900 |
| 2 |
716 |
|
102,800 |
| 2 |
716 |
|
102,700 |
| 2 |
786 |
|
102,600 |
| 5 |
859 |
|
102,500 |
| 5 |
2 223 |
|
102,400 |
| 1 |
476 |
|
102,300 |
| 1 |
476 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 830 |
11 227 |
1:1,27 |
13.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:29:10
|
102,900
|
3
|
|
17:35:26
|
103,300
|
5 809
|
|
17:29:36
|
103,300
|
54
|
|
17:28:45
|
103,200
|
3
|
|
17:28:00
|
103,200
|
476
|
|
17:27:30
|
103,200
|
45
|
|
17:27:00
|
103,200
|
13
|
|
17:26:36
|
103,300
|
15
|
|
17:26:27
|
103,300
|
115
|
|
17:26:27
|
103,300
|
150
|
|
17:26:27
|
103,300
|
450
|
|
17:26:27
|
103,200
|
103
|
|
17:26:20
|
103,300
|
9
|
|
17:26:18
|
103,300
|
655
|
|
17:26:13
|
103,400
|
450
|
|
17:26:12
|
103,300
|
65
|
|
17:26:11
|
103,400
|
450
|
|
17:26:10
|
103,300
|
675
|
|
17:26:02
|
103,400
|
450
|
|
17:26:02
|
103,400
|
144
|
|
17:26:02
|
103,400
|
450
|
|
mehr...
|
ETF-Sparplan