Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
5 1 254
85,650
4 389
85,600
8 1 433
85,550
7 914
85,500
8 822
85,450
9 634
85,400
6 381
85,350
7 336
85,300
10 420
85,250
1 93
85,200
Orders Stück Geld Kurs
6 873
85,100
7 351
85,050
7 377
85,000
7 361
84,950
9 630
84,900
8 374
84,850
9 1 171
84,800
7 1 610
84,750
5 345
84,700
4 267
84,650
Summe Ask Summe Bid Verhältnis Datum
6 676 6 359 1:0,95 05.12.2024 16:03:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:03:01 85,150 88
16:02:52 85,200 10
16:02:17 85,150 2
16:02:04 85,100 10
15:59:42 85,050 75
15:59:31 85,000 79
15:58:17 85,000 2
15:57:24 85,000 9
15:57:15 85,000 33
15:57:05 84,950 1
15:57:03 84,950 93
15:56:46 84,950 23
15:56:07 84,950 11
15:56:07 84,950 100
15:52:40 85,000 26
15:52:40 85,000 200
15:52:11 84,950 5
15:51:28 85,000 6
15:51:28 85,000 23
15:51:28 85,000 15
15:51:27 84,900 286
mehr...