XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
93,400 |
| 1 |
150 |
|
93,350 |
| 3 |
374 |
|
93,300 |
| 1 |
151 |
|
93,250 |
| 5 |
576 |
|
93,200 |
| 3 |
968 |
|
93,150 |
| 2 |
318 |
|
93,100 |
| 2 |
319 |
|
93,050 |
| 2 |
276 |
|
93,000 |
| 1 |
15 |
|
92,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
92,700 |
| 3 |
249 |
|
92,800 |
| 2 |
276 |
|
92,750 |
| 2 |
240 |
|
92,700 |
| 2 |
710 |
|
92,650 |
| 2 |
310 |
|
92,600 |
| 1 |
226 |
|
92,550 |
| 2 |
353 |
|
92,500 |
| 2 |
345 |
|
92,450 |
| 1 |
226 |
|
92,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 398 |
2 949 |
1:0,87 |
28.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
92,700
|
15
|
|
17:35:28
|
92,700
|
203
|
|
17:35:28
|
92,700
|
6 884
|
|
17:29:22
|
92,950
|
87
|
|
17:29:22
|
92,900
|
336
|
|
17:29:22
|
92,850
|
62
|
|
17:29:19
|
92,800
|
23
|
|
17:29:08
|
92,850
|
20
|
|
17:28:35
|
92,850
|
20
|
|
17:28:35
|
92,850
|
120
|
|
17:28:08
|
92,800
|
33
|
|
17:27:40
|
92,800
|
26
|
|
17:27:30
|
92,850
|
34
|
|
17:26:15
|
92,800
|
25
|
|
17:26:15
|
92,800
|
21
|
|
17:24:29
|
92,850
|
33
|
|
17:24:23
|
92,850
|
28
|
|
17:24:23
|
92,850
|
60
|
|
17:23:53
|
92,800
|
4
|
|
17:22:10
|
92,850
|
31
|
|
17:18:24
|
92,900
|
10
|
|
mehr...
|
ETF-Sparplan