XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
608 |
|
92,350 |
| 3 |
357 |
|
92,300 |
| 6 |
730 |
|
92,250 |
| 4 |
380 |
|
92,200 |
| 5 |
602 |
|
92,150 |
| 7 |
872 |
|
92,100 |
| 5 |
232 |
|
92,050 |
| 6 |
308 |
|
92,000 |
| 8 |
360 |
|
91,950 |
| 4 |
335 |
|
91,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
179 |
|
91,750 |
| 6 |
481 |
|
91,700 |
| 4 |
312 |
|
91,650 |
| 5 |
265 |
|
91,600 |
| 8 |
1 094 |
|
91,550 |
| 5 |
2 266 |
|
91,500 |
| 6 |
457 |
|
91,450 |
| 7 |
1 555 |
|
91,400 |
| 5 |
577 |
|
91,350 |
| 6 |
515 |
|
91,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 784 |
7 701 |
1:1,61 |
28.10.2025 09:17:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:17:10
|
91,800
|
5
|
|
09:10:35
|
91,750
|
100
|
|
09:09:52
|
91,750
|
49
|
|
09:09:50
|
91,800
|
74
|
|
09:08:55
|
91,900
|
3
|
|
09:08:55
|
91,900
|
39
|
|
09:08:55
|
91,900
|
10
|
|
09:07:26
|
91,850
|
90
|
|
09:07:14
|
91,800
|
60
|
|
09:07:05
|
91,800
|
1
|
|
09:07:05
|
91,800
|
8
|
|
09:07:05
|
91,800
|
4
|
|
09:07:05
|
91,800
|
22
|
|
09:07:05
|
91,800
|
8
|
|
09:06:26
|
91,950
|
11
|
|
09:05:43
|
91,900
|
100
|
|
09:04:29
|
91,975
|
50
|
|
09:01:19
|
91,950
|
100
|
|
09:00:59
|
91,850
|
117
|
|
09:00:14
|
91,800
|
590
|
|
mehr...
|
ETF-Sparplan