Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
3 426
89,050
5 1 165
89,000
4 1 029
88,950
3 164
88,900
5 490
88,850
1 118
88,800
1 118
88,750
1 98
88,700
6 160
88,650
2 208
88,600
Orders Stück Geld Kurs
1 358
88,550
2 123
88,400
3 146
88,350
1 98
88,300
2 122
88,250
3 421
88,200
2 687
88,150
3 1 277
88,100
1 98
88,050
4 424
88,000
Summe Ask Summe Bid Verhältnis Datum
3 976 3 754 1:0,94 10.12.2024 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:12 88,550 6 055
17:30:00 88,550 69
17:29:45 88,600 143
17:29:45 88,600 82
17:29:45 88,550 337
17:29:45 88,550 26
17:27:57 88,600 25
17:27:43 88,600 261
17:27:26 88,600 90
17:26:59 88,550 81
17:26:59 88,550 207
17:26:58 88,500 98
17:26:58 88,500 124
17:26:58 88,500 5
17:26:18 88,500 10
17:26:02 88,500 50
17:26:02 88,500 240
17:26:02 88,500 50
17:25:12 88,450 41
17:25:07 88,450 148
17:24:00 88,350 6
mehr...