XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
7 |
356 |
|
86,650 |
9 |
573 |
|
86,600 |
9 |
1 298 |
|
86,550 |
11 |
2 219 |
|
86,500 |
9 |
632 |
|
86,450 |
8 |
453 |
|
86,400 |
9 |
415 |
|
86,350 |
10 |
560 |
|
86,300 |
5 |
287 |
|
86,250 |
3 |
101 |
|
86,200 |
Orders |
Stück |
Geld |
Kurs |
5 |
226 |
|
86,100 |
8 |
454 |
|
86,050 |
5 |
309 |
|
86,000 |
5 |
678 |
|
85,950 |
6 |
452 |
|
85,900 |
6 |
577 |
|
85,850 |
8 |
1 809 |
|
85,800 |
4 |
483 |
|
85,750 |
7 |
1 540 |
|
85,700 |
4 |
1 363 |
|
85,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 894 |
7 891 |
1:1,14 |
06.12.2024 11:46:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:46:18
|
86,150
|
90
|
11:46:18
|
86,150
|
8
|
11:46:18
|
86,150
|
66
|
11:44:52
|
86,200
|
40
|
11:40:01
|
86,200
|
10
|
11:38:44
|
86,200
|
41
|
11:37:48
|
86,150
|
21
|
11:34:19
|
86,300
|
2
|
11:33:01
|
86,250
|
5
|
11:32:27
|
86,300
|
1
|
11:31:53
|
86,300
|
64
|
11:31:10
|
86,350
|
49
|
11:29:34
|
86,400
|
62
|
11:29:27
|
86,350
|
76
|
11:29:10
|
86,300
|
177
|
11:29:10
|
86,300
|
95
|
11:29:10
|
86,300
|
50
|
11:27:13
|
86,350
|
5
|
11:26:41
|
86,350
|
100
|
11:24:53
|
86,450
|
57
|
11:24:50
|
86,400
|
83
|
mehr...
|