XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
3 |
363 |
|
88,750 |
5 |
1 446 |
|
88,700 |
8 |
1 031 |
|
88,650 |
8 |
864 |
|
88,600 |
8 |
605 |
|
88,550 |
9 |
1 013 |
|
88,500 |
8 |
343 |
|
88,450 |
7 |
379 |
|
88,400 |
8 |
412 |
|
88,350 |
2 |
128 |
|
88,300 |
Orders |
Stück |
Geld |
Kurs |
3 |
170 |
|
88,200 |
8 |
443 |
|
88,150 |
9 |
487 |
|
88,100 |
8 |
396 |
|
88,050 |
8 |
473 |
|
88,000 |
10 |
814 |
|
87,950 |
9 |
605 |
|
87,900 |
7 |
1 108 |
|
87,850 |
7 |
1 284 |
|
87,800 |
4 |
354 |
|
87,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 584 |
6 134 |
1:0,93 |
10.12.2024 10:26:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:26:13
|
88,350
|
11
|
10:23:32
|
88,200
|
10
|
10:23:32
|
88,250
|
50
|
10:21:35
|
88,150
|
35
|
10:20:59
|
88,200
|
34
|
10:20:00
|
88,250
|
20
|
10:19:32
|
88,250
|
1
|
10:19:15
|
88,200
|
15
|
10:19:15
|
88,200
|
5
|
10:19:15
|
88,200
|
16
|
10:19:09
|
88,200
|
12
|
10:19:04
|
88,200
|
14
|
10:19:04
|
88,200
|
14
|
10:19:04
|
88,200
|
14
|
10:19:04
|
88,200
|
98
|
10:19:04
|
88,200
|
14
|
10:19:04
|
88,200
|
98
|
10:19:04
|
88,200
|
19
|
10:18:45
|
88,200
|
9
|
10:17:45
|
88,200
|
28
|
10:17:42
|
88,200
|
28
|
mehr...
|