XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
1 147 |
|
84,850 |
4 |
438 |
|
84,800 |
4 |
860 |
|
84,750 |
4 |
467 |
|
84,700 |
5 |
715 |
|
84,650 |
6 |
403 |
|
84,600 |
4 |
278 |
|
84,550 |
4 |
276 |
|
84,500 |
6 |
332 |
|
84,450 |
3 |
175 |
|
84,400 |
Orders |
Stück |
Geld |
Kurs |
6 |
261 |
|
84,300 |
5 |
343 |
|
84,250 |
4 |
513 |
|
84,200 |
3 |
259 |
|
84,150 |
6 |
547 |
|
84,100 |
5 |
1 058 |
|
84,050 |
9 |
711 |
|
84,000 |
6 |
1 336 |
|
83,950 |
4 |
378 |
|
83,900 |
4 |
344 |
|
83,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 091 |
5 750 |
1:1,13 |
05.12.2024 14:34:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:34:47
|
84,300
|
20
|
14:34:47
|
84,350
|
175
|
14:30:26
|
84,400
|
72
|
14:30:26
|
84,400
|
29
|
14:30:15
|
84,300
|
4
|
14:30:11
|
84,350
|
129
|
14:29:51
|
84,400
|
7
|
14:29:51
|
84,400
|
89
|
14:23:36
|
84,450
|
8
|
14:15:45
|
84,450
|
34
|
14:15:45
|
84,450
|
142
|
14:09:38
|
84,450
|
241
|
14:08:14
|
84,500
|
160
|
14:08:14
|
84,500
|
100
|
14:08:14
|
84,500
|
100
|
14:03:14
|
84,600
|
236
|
14:00:06
|
84,550
|
151
|
13:58:55
|
84,500
|
20
|
13:58:26
|
84,600
|
17
|
13:58:26
|
84,600
|
100
|
13:53:28
|
84,700
|
34
|
mehr...
|