XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
5 |
1 254 |
|
85,650 |
4 |
389 |
|
85,600 |
8 |
1 433 |
|
85,550 |
7 |
914 |
|
85,500 |
8 |
822 |
|
85,450 |
9 |
634 |
|
85,400 |
6 |
381 |
|
85,350 |
7 |
336 |
|
85,300 |
10 |
420 |
|
85,250 |
1 |
93 |
|
85,200 |
Orders |
Stück |
Geld |
Kurs |
6 |
873 |
|
85,100 |
7 |
351 |
|
85,050 |
7 |
377 |
|
85,000 |
7 |
361 |
|
84,950 |
9 |
630 |
|
84,900 |
8 |
374 |
|
84,850 |
9 |
1 171 |
|
84,800 |
7 |
1 610 |
|
84,750 |
5 |
345 |
|
84,700 |
4 |
267 |
|
84,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 676 |
6 359 |
1:0,95 |
05.12.2024 16:03:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:03:01
|
85,150
|
88
|
16:02:52
|
85,200
|
10
|
16:02:17
|
85,150
|
2
|
16:02:04
|
85,100
|
10
|
15:59:42
|
85,050
|
75
|
15:59:31
|
85,000
|
79
|
15:58:17
|
85,000
|
2
|
15:57:24
|
85,000
|
9
|
15:57:15
|
85,000
|
33
|
15:57:05
|
84,950
|
1
|
15:57:03
|
84,950
|
93
|
15:56:46
|
84,950
|
23
|
15:56:07
|
84,950
|
11
|
15:56:07
|
84,950
|
100
|
15:52:40
|
85,000
|
26
|
15:52:40
|
85,000
|
200
|
15:52:11
|
84,950
|
5
|
15:51:28
|
85,000
|
6
|
15:51:28
|
85,000
|
23
|
15:51:28
|
85,000
|
15
|
15:51:27
|
84,900
|
286
|
mehr...
|