XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
369 |
|
88,650 |
5 |
812 |
|
88,600 |
6 |
1 283 |
|
88,550 |
11 |
1 642 |
|
88,500 |
7 |
540 |
|
88,450 |
8 |
513 |
|
88,400 |
9 |
430 |
|
88,350 |
8 |
481 |
|
88,300 |
7 |
388 |
|
88,250 |
4 |
165 |
|
88,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
376 |
|
88,100 |
10 |
606 |
|
88,050 |
9 |
459 |
|
88,000 |
8 |
412 |
|
87,950 |
9 |
656 |
|
87,900 |
6 |
319 |
|
87,850 |
6 |
313 |
|
87,800 |
9 |
1 324 |
|
87,750 |
4 |
1 132 |
|
87,700 |
4 |
462 |
|
87,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 623 |
6 059 |
1:0,91 |
10.12.2024 11:15:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:15:50
|
88,150
|
42
|
11:15:50
|
88,150
|
111
|
11:15:00
|
88,100
|
185
|
11:14:54
|
88,100
|
174
|
11:14:31
|
88,150
|
168
|
11:14:31
|
88,150
|
15
|
11:14:04
|
88,200
|
6
|
11:13:24
|
88,250
|
15
|
11:13:24
|
88,250
|
5
|
11:13:24
|
88,250
|
10
|
11:13:24
|
88,250
|
15
|
11:13:24
|
88,250
|
4
|
11:13:08
|
88,250
|
11
|
11:13:08
|
88,250
|
15
|
11:12:58
|
88,250
|
15
|
11:11:57
|
88,250
|
1
|
11:11:57
|
88,250
|
14
|
11:06:58
|
88,350
|
5
|
11:06:58
|
88,350
|
99
|
11:06:40
|
88,350
|
32
|
11:01:46
|
88,300
|
61
|
mehr...
|