XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
1 |
111 |
|
85,350 |
2 |
1 034 |
|
85,300 |
2 |
712 |
|
85,250 |
4 |
449 |
|
85,200 |
5 |
465 |
|
85,150 |
3 |
148 |
|
85,100 |
5 |
482 |
|
85,050 |
3 |
115 |
|
85,000 |
1 |
77 |
|
84,950 |
3 |
239 |
|
84,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
207 |
|
85,100 |
2 |
94 |
|
84,750 |
3 |
116 |
|
84,700 |
3 |
127 |
|
84,650 |
4 |
146 |
|
84,600 |
4 |
449 |
|
84,550 |
4 |
730 |
|
84,500 |
3 |
1 308 |
|
84,450 |
3 |
424 |
|
84,400 |
1 |
93 |
|
84,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 832 |
3 694 |
1:0,96 |
05.12.2024 17:35:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:15
|
85,100
|
14 756
|
17:29:54
|
84,900
|
27
|
17:29:45
|
84,850
|
38
|
17:29:39
|
84,850
|
50
|
17:29:38
|
84,850
|
81
|
17:29:30
|
84,850
|
101
|
17:29:30
|
84,850
|
15
|
17:29:30
|
84,850
|
4
|
17:29:30
|
84,850
|
125
|
17:29:30
|
84,850
|
81
|
17:27:43
|
84,800
|
140
|
17:27:43
|
84,800
|
210
|
17:25:35
|
84,800
|
56
|
17:25:11
|
84,750
|
100
|
17:22:10
|
84,750
|
88
|
17:22:10
|
84,750
|
5
|
17:21:59
|
84,750
|
6
|
17:21:28
|
84,750
|
265
|
17:20:11
|
84,700
|
76
|
17:20:11
|
84,700
|
35
|
17:19:38
|
84,700
|
20
|
mehr...
|