Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
1 111
85,350
2 1 034
85,300
2 712
85,250
4 449
85,200
5 465
85,150
3 148
85,100
5 482
85,050
3 115
85,000
1 77
84,950
3 239
84,900
Orders Stück Geld Kurs
1 207
85,100
2 94
84,750
3 116
84,700
3 127
84,650
4 146
84,600
4 449
84,550
4 730
84,500
3 1 308
84,450
3 424
84,400
1 93
84,350
Summe Ask Summe Bid Verhältnis Datum
3 832 3 694 1:0,96 05.12.2024 17:35:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:15 85,100 14 756
17:29:54 84,900 27
17:29:45 84,850 38
17:29:39 84,850 50
17:29:38 84,850 81
17:29:30 84,850 101
17:29:30 84,850 15
17:29:30 84,850 4
17:29:30 84,850 125
17:29:30 84,850 81
17:27:43 84,800 140
17:27:43 84,800 210
17:25:35 84,800 56
17:25:11 84,750 100
17:22:10 84,750 88
17:22:10 84,750 5
17:21:59 84,750 6
17:21:28 84,750 265
17:20:11 84,700 76
17:20:11 84,700 35
17:19:38 84,700 20
mehr...