XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
6 |
603 |
|
88,400 |
8 |
1 428 |
|
88,350 |
6 |
880 |
|
88,300 |
10 |
832 |
|
88,250 |
8 |
559 |
|
88,200 |
9 |
508 |
|
88,150 |
9 |
503 |
|
88,100 |
11 |
797 |
|
88,050 |
7 |
456 |
|
88,000 |
1 |
31 |
|
87,950 |
Orders |
Stück |
Geld |
Kurs |
7 |
291 |
|
87,900 |
11 |
459 |
|
87,850 |
7 |
369 |
|
87,800 |
7 |
382 |
|
87,750 |
7 |
390 |
|
87,700 |
6 |
328 |
|
87,650 |
7 |
545 |
|
87,600 |
9 |
1 308 |
|
87,550 |
5 |
1 530 |
|
87,500 |
5 |
620 |
|
87,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 597 |
6 222 |
1:0,94 |
10.12.2024 13:45:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:45:23
|
87,950
|
5
|
13:44:29
|
87,950
|
28
|
13:42:01
|
87,900
|
113
|
13:39:05
|
87,850
|
9
|
13:39:05
|
87,850
|
30
|
13:39:05
|
87,850
|
29
|
13:39:04
|
87,900
|
31
|
13:39:04
|
87,900
|
101
|
13:39:04
|
87,900
|
20
|
13:39:04
|
87,900
|
20
|
13:39:04
|
87,900
|
20
|
13:39:04
|
87,900
|
142
|
13:31:35
|
87,950
|
24
|
13:31:35
|
87,950
|
1
|
13:31:35
|
87,950
|
100
|
13:29:05
|
87,900
|
12
|
13:29:04
|
87,900
|
18
|
13:29:04
|
87,900
|
20
|
13:29:04
|
87,900
|
20
|
13:29:04
|
87,900
|
8
|
13:29:04
|
87,900
|
20
|
mehr...
|