Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
4 364
85,150
5 1 137
85,100
6 495
85,050
9 1 126
85,000
8 562
84,950
8 574
84,900
7 366
84,850
6 309
84,800
5 311
84,750
3 78
84,700
Orders Stück Geld Kurs
2 158
84,600
9 537
84,550
6 339
84,500
10 530
84,450
8 552
84,400
6 349
84,350
8 1 307
84,300
8 600
84,250
4 1 148
84,200
5 498
84,150
Summe Ask Summe Bid Verhältnis Datum
5 322 6 018 1:1,13 05.12.2024 09:29:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:29:03 84,600 20
09:29:03 84,600 8
09:28:48 84,650 92
09:28:02 84,600 21
09:28:02 84,600 88
09:26:23 84,600 52
09:26:06 84,700 58
09:25:54 84,700 24
09:25:54 84,750 2
09:21:48 84,950 115
09:21:37 84,850 14
09:21:04 84,750 87
09:20:07 84,650 19
09:18:51 84,600 160
09:18:08 84,650 89
09:15:16 84,600 28
09:15:16 84,600 86
09:15:00 84,550 55
09:14:13 84,600 5
09:14:13 84,550 89
09:13:51 84,450 147
mehr...