Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
1 100
87,550
3 1 010
87,500
3 990
87,450
5 470
87,400
4 189
87,350
5 489
87,300
5 167
87,250
4 167
87,200
4 166
87,150
1 02
87,150
Orders Stück Geld Kurs
2 60
87,000
4 169
86,950
4 169
86,900
5 168
86,850
6 486
86,800
5 200
86,750
5 456
86,700
6 1 081
86,650
2 980
86,600
1 99
86,550
Summe Ask Summe Bid Verhältnis Datum
3 750 3 868 1:1,03 09.12.2024 17:39:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:49 87,150 1
17:35:18 87,150 21 290
17:29:58 87,100 46
17:29:52 87,050 25
17:29:45 87,000 52
17:27:28 87,100 66
17:26:00 87,050 1
17:25:59 87,050 24
17:25:58 87,050 121
17:25:58 87,000 99
17:25:58 87,000 260
17:25:58 87,000 56
17:25:49 87,000 5
17:25:26 87,050 53
17:25:26 87,000 163
17:25:26 87,000 39
17:21:35 87,000 3
17:21:35 87,000 57
17:21:29 87,000 136
17:20:46 87,000 3
17:20:46 87,000 17
mehr...