XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
87,550 |
3 |
1 010 |
|
87,500 |
3 |
990 |
|
87,450 |
5 |
470 |
|
87,400 |
4 |
189 |
|
87,350 |
5 |
489 |
|
87,300 |
5 |
167 |
|
87,250 |
4 |
167 |
|
87,200 |
4 |
166 |
|
87,150 |
1 |
02 |
|
87,150 |
Orders |
Stück |
Geld |
Kurs |
2 |
60 |
|
87,000 |
4 |
169 |
|
86,950 |
4 |
169 |
|
86,900 |
5 |
168 |
|
86,850 |
6 |
486 |
|
86,800 |
5 |
200 |
|
86,750 |
5 |
456 |
|
86,700 |
6 |
1 081 |
|
86,650 |
2 |
980 |
|
86,600 |
1 |
99 |
|
86,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 750 |
3 868 |
1:1,03 |
09.12.2024 17:39:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:49
|
87,150
|
1
|
17:35:18
|
87,150
|
21 290
|
17:29:58
|
87,100
|
46
|
17:29:52
|
87,050
|
25
|
17:29:45
|
87,000
|
52
|
17:27:28
|
87,100
|
66
|
17:26:00
|
87,050
|
1
|
17:25:59
|
87,050
|
24
|
17:25:58
|
87,050
|
121
|
17:25:58
|
87,000
|
99
|
17:25:58
|
87,000
|
260
|
17:25:58
|
87,000
|
56
|
17:25:49
|
87,000
|
5
|
17:25:26
|
87,050
|
53
|
17:25:26
|
87,000
|
163
|
17:25:26
|
87,000
|
39
|
17:21:35
|
87,000
|
3
|
17:21:35
|
87,000
|
57
|
17:21:29
|
87,000
|
136
|
17:20:46
|
87,000
|
3
|
17:20:46
|
87,000
|
17
|
mehr...
|