XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
5 |
1 501 |
|
86,450 |
6 |
349 |
|
86,400 |
9 |
2 518 |
|
86,350 |
6 |
526 |
|
86,300 |
6 |
325 |
|
86,250 |
7 |
407 |
|
86,200 |
11 |
918 |
|
86,150 |
6 |
361 |
|
86,100 |
8 |
403 |
|
86,050 |
8 |
198 |
|
86,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
13 |
|
85,950 |
5 |
309 |
|
85,900 |
6 |
368 |
|
85,850 |
8 |
711 |
|
85,800 |
7 |
417 |
|
85,750 |
6 |
630 |
|
85,700 |
7 |
1 763 |
|
85,650 |
8 |
1 237 |
|
85,600 |
5 |
1 469 |
|
85,550 |
4 |
816 |
|
85,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 506 |
7 733 |
1:1,03 |
06.12.2024 16:55:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:55:15
|
85,950
|
8
|
16:55:15
|
85,950
|
10
|
16:54:21
|
85,950
|
65
|
16:53:23
|
86,000
|
15
|
16:53:23
|
86,000
|
45
|
16:52:07
|
86,000
|
63
|
16:51:40
|
86,100
|
71
|
16:51:39
|
86,050
|
29
|
16:51:38
|
86,100
|
59
|
16:51:36
|
86,050
|
73
|
16:51:36
|
86,100
|
47
|
16:51:36
|
86,050
|
199
|
16:51:35
|
86,100
|
56
|
16:51:35
|
86,100
|
75
|
16:51:35
|
86,050
|
200
|
16:51:35
|
86,100
|
29
|
16:51:35
|
86,050
|
200
|
16:51:34
|
86,050
|
200
|
16:51:34
|
86,050
|
200
|
16:51:34
|
86,050
|
200
|
16:51:33
|
86,050
|
155
|
mehr...
|