XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
10 |
1 539 |
|
87,000 |
6 |
777 |
|
86,950 |
10 |
1 498 |
|
86,900 |
12 |
2 408 |
|
86,850 |
9 |
684 |
|
86,800 |
8 |
534 |
|
86,750 |
8 |
492 |
|
86,700 |
7 |
347 |
|
86,650 |
6 |
367 |
|
86,600 |
2 |
70 |
|
86,550 |
Orders |
Stück |
Geld |
Kurs |
2 |
145 |
|
86,500 |
7 |
368 |
|
86,450 |
10 |
580 |
|
86,400 |
6 |
342 |
|
86,350 |
7 |
427 |
|
86,300 |
7 |
589 |
|
86,250 |
6 |
495 |
|
86,200 |
7 |
1 431 |
|
86,150 |
7 |
1 103 |
|
86,100 |
7 |
1 415 |
|
86,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 716 |
6 895 |
1:0,79 |
06.12.2024 11:03:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:03:22
|
86,550
|
12
|
11:03:15
|
86,500
|
28
|
11:03:15
|
86,500
|
48
|
10:59:30
|
86,400
|
3
|
10:57:55
|
86,500
|
10
|
10:57:53
|
86,450
|
82
|
10:55:15
|
86,550
|
56
|
10:55:15
|
86,500
|
106
|
10:53:47
|
86,600
|
70
|
10:53:47
|
86,550
|
30
|
10:44:12
|
86,500
|
54
|
10:44:11
|
86,450
|
78
|
10:44:00
|
86,450
|
6
|
10:43:41
|
86,400
|
37
|
10:43:12
|
86,400
|
64
|
10:43:11
|
86,350
|
36
|
10:43:11
|
86,350
|
41
|
10:40:35
|
86,400
|
35
|
10:40:31
|
86,350
|
33
|
10:40:31
|
86,350
|
60
|
10:39:30
|
86,450
|
6
|
mehr...
|