XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
93,900 |
| 1 |
137 |
|
93,850 |
| 1 |
136 |
|
93,800 |
| 3 |
363 |
|
93,750 |
| 1 |
136 |
|
93,700 |
| 2 |
387 |
|
93,650 |
| 3 |
706 |
|
93,600 |
| 3 |
437 |
|
93,550 |
| 3 |
188 |
|
93,500 |
| 1 |
04 |
|
93,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
93,300 |
| 2 |
130 |
|
93,250 |
| 2 |
166 |
|
93,200 |
| 2 |
187 |
|
93,150 |
| 2 |
213 |
|
93,100 |
| 2 |
172 |
|
93,050 |
| 2 |
681 |
|
93,000 |
| 2 |
412 |
|
92,950 |
| 3 |
160 |
|
92,900 |
| 2 |
364 |
|
92,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 630 |
2 600 |
1:0,99 |
29.10.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
93,250
|
7 690
|
|
17:29:45
|
93,350
|
187
|
|
17:29:44
|
93,300
|
357
|
|
17:29:44
|
93,300
|
28
|
|
17:28:59
|
93,300
|
161
|
|
17:28:45
|
93,250
|
90
|
|
17:28:45
|
93,250
|
137
|
|
17:28:30
|
93,300
|
116
|
|
17:27:30
|
93,350
|
8
|
|
17:27:09
|
93,350
|
130
|
|
17:26:44
|
93,400
|
24
|
|
17:26:44
|
93,400
|
108
|
|
17:26:10
|
93,400
|
150
|
|
17:24:40
|
93,400
|
188
|
|
17:24:40
|
93,400
|
30
|
|
17:24:35
|
93,400
|
2
|
|
17:24:35
|
93,400
|
3
|
|
17:24:34
|
93,350
|
53
|
|
17:24:34
|
93,350
|
23
|
|
17:24:34
|
93,350
|
34
|
|
17:24:11
|
93,400
|
123
|
|
mehr...
|
ETF-Sparplan