XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
3 |
426 |
|
89,050 |
5 |
1 165 |
|
89,000 |
4 |
1 029 |
|
88,950 |
3 |
164 |
|
88,900 |
5 |
490 |
|
88,850 |
1 |
118 |
|
88,800 |
1 |
118 |
|
88,750 |
1 |
98 |
|
88,700 |
6 |
160 |
|
88,650 |
2 |
208 |
|
88,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
358 |
|
88,550 |
2 |
123 |
|
88,400 |
3 |
146 |
|
88,350 |
1 |
98 |
|
88,300 |
2 |
122 |
|
88,250 |
3 |
421 |
|
88,200 |
2 |
687 |
|
88,150 |
3 |
1 277 |
|
88,100 |
1 |
98 |
|
88,050 |
4 |
424 |
|
88,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 976 |
3 754 |
1:0,94 |
10.12.2024 17:35:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:12
|
88,550
|
6 055
|
17:30:00
|
88,550
|
69
|
17:29:45
|
88,600
|
143
|
17:29:45
|
88,600
|
82
|
17:29:45
|
88,550
|
337
|
17:29:45
|
88,550
|
26
|
17:27:57
|
88,600
|
25
|
17:27:43
|
88,600
|
261
|
17:27:26
|
88,600
|
90
|
17:26:59
|
88,550
|
81
|
17:26:59
|
88,550
|
207
|
17:26:58
|
88,500
|
98
|
17:26:58
|
88,500
|
124
|
17:26:58
|
88,500
|
5
|
17:26:18
|
88,500
|
10
|
17:26:02
|
88,500
|
50
|
17:26:02
|
88,500
|
240
|
17:26:02
|
88,500
|
50
|
17:25:12
|
88,450
|
41
|
17:25:07
|
88,450
|
148
|
17:24:00
|
88,350
|
6
|
mehr...
|