XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
142,300 |
| 1 |
11 |
|
140,000 |
| 1 |
18 |
|
125,100 |
| 2 |
125 |
|
120,000 |
| 1 |
10 |
|
113,200 |
| 1 |
684 |
|
112,000 |
| 1 |
10 |
|
111,000 |
| 1 |
60 |
|
110,500 |
| 1 |
75 |
|
109,200 |
| 1 |
75 |
|
109,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
825 |
|
108,500 |
| 1 |
75 |
|
108,400 |
| 1 |
75 |
|
108,300 |
| 1 |
70 |
|
103,300 |
| 2 |
802 |
|
100,000 |
| 1 |
2 000 |
|
92,000 |
| 1 |
100 |
|
91,000 |
| 1 |
100 |
|
90,950 |
| 1 |
15 |
|
90,200 |
| 2 |
35 |
|
90,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 093 |
4 097 |
1:3,75 |
15.12.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:32:23
|
109,000
|
10
|
|
19:31:14
|
108,500
|
20
|
|
17:35:19
|
108,900
|
315
|
|
17:35:19
|
108,900
|
2 579
|
|
17:29:49
|
109,100
|
40
|
|
17:29:32
|
109,100
|
71
|
|
17:29:31
|
109,100
|
71
|
|
17:29:00
|
109,100
|
103
|
|
17:28:56
|
109,100
|
60
|
|
17:28:56
|
109,100
|
60
|
|
17:27:30
|
109,000
|
24
|
|
17:24:59
|
109,000
|
10
|
|
17:22:23
|
109,100
|
5
|
|
17:21:35
|
109,100
|
11
|
|
17:19:22
|
109,100
|
61
|
|
17:18:09
|
109,100
|
60
|
|
17:18:09
|
109,100
|
482
|
|
17:18:09
|
109,000
|
26
|
|
17:18:09
|
109,000
|
30
|
|
17:18:09
|
109,000
|
15
|
|
17:18:09
|
109,000
|
14
|
|
mehr...
|
ETF-Sparplan