XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
9 |
1 445 |
|
87,000 |
5 |
652 |
|
86,950 |
8 |
1 313 |
|
86,900 |
8 |
1 435 |
|
86,850 |
6 |
578 |
|
86,800 |
6 |
334 |
|
86,750 |
7 |
343 |
|
86,700 |
7 |
332 |
|
86,650 |
7 |
538 |
|
86,600 |
1 |
49 |
|
86,550 |
Orders |
Stück |
Geld |
Kurs |
2 |
145 |
|
86,500 |
10 |
564 |
|
86,450 |
6 |
360 |
|
86,400 |
8 |
455 |
|
86,350 |
9 |
409 |
|
86,300 |
9 |
324 |
|
86,250 |
9 |
759 |
|
86,200 |
8 |
737 |
|
86,150 |
6 |
987 |
|
86,100 |
8 |
1 580 |
|
86,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 019 |
6 320 |
1:0,90 |
06.12.2024 15:27:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:27:28
|
86,550
|
72
|
15:27:21
|
86,500
|
204
|
15:25:26
|
86,450
|
8
|
15:18:20
|
86,600
|
78
|
15:18:17
|
86,600
|
90
|
15:18:15
|
86,500
|
11
|
15:18:15
|
86,500
|
27
|
15:18:15
|
86,500
|
27
|
15:18:15
|
86,500
|
27
|
15:18:15
|
86,500
|
1
|
15:18:15
|
86,500
|
26
|
15:18:15
|
86,500
|
17
|
15:18:15
|
86,500
|
9
|
15:18:15
|
86,500
|
10
|
15:18:15
|
86,500
|
99
|
15:18:15
|
86,500
|
106
|
15:17:50
|
86,500
|
27
|
15:17:50
|
86,500
|
99
|
15:17:50
|
86,500
|
15
|
15:15:03
|
86,500
|
28
|
15:14:52
|
86,450
|
1
|
mehr...
|