XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
5 |
588 |
|
87,050 |
17 |
5 217 |
|
87,000 |
8 |
1 191 |
|
86,950 |
10 |
1 860 |
|
86,900 |
7 |
675 |
|
86,850 |
7 |
534 |
|
86,800 |
5 |
320 |
|
86,750 |
9 |
558 |
|
86,700 |
9 |
496 |
|
86,650 |
3 |
132 |
|
86,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
42 |
|
86,550 |
7 |
424 |
|
86,500 |
9 |
454 |
|
86,450 |
6 |
365 |
|
86,400 |
11 |
831 |
|
86,350 |
9 |
418 |
|
86,300 |
14 |
1 798 |
|
86,250 |
10 |
887 |
|
86,200 |
8 |
1 175 |
|
86,150 |
5 |
1 354 |
|
86,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 571 |
7 748 |
1:0,67 |
06.12.2024 13:55:38 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:55:38
|
86,600
|
30
|
13:55:34
|
86,550
|
251
|
13:55:34
|
86,550
|
35
|
13:47:12
|
86,550
|
118
|
13:47:11
|
86,600
|
19
|
13:46:05
|
86,550
|
17
|
13:41:04
|
86,550
|
82
|
13:39:30
|
86,700
|
101
|
13:39:24
|
86,700
|
90
|
13:39:20
|
86,700
|
41
|
13:39:19
|
86,700
|
79
|
13:39:15
|
86,700
|
93
|
13:39:13
|
86,600
|
109
|
13:39:13
|
86,700
|
102
|
13:39:02
|
86,600
|
131
|
13:39:02
|
86,600
|
24
|
13:39:02
|
86,600
|
118
|
13:39:02
|
86,700
|
83
|
13:38:50
|
86,600
|
120
|
13:38:50
|
86,650
|
250
|
13:38:47
|
86,600
|
24
|
mehr...
|