Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
4 1 147
84,850
4 438
84,800
4 860
84,750
4 467
84,700
5 715
84,650
6 403
84,600
4 278
84,550
4 276
84,500
6 332
84,450
3 175
84,400
Orders Stück Geld Kurs
6 261
84,300
5 343
84,250
4 513
84,200
3 259
84,150
6 547
84,100
5 1 058
84,050
9 711
84,000
6 1 336
83,950
4 378
83,900
4 344
83,850
Summe Ask Summe Bid Verhältnis Datum
5 091 5 750 1:1,13 05.12.2024 14:34:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:34:47 84,300 20
14:34:47 84,350 175
14:30:26 84,400 72
14:30:26 84,400 29
14:30:15 84,300 4
14:30:11 84,350 129
14:29:51 84,400 7
14:29:51 84,400 89
14:23:36 84,450 8
14:15:45 84,450 34
14:15:45 84,450 142
14:09:38 84,450 241
14:08:14 84,500 160
14:08:14 84,500 100
14:08:14 84,500 100
14:03:14 84,600 236
14:00:06 84,550 151
13:58:55 84,500 20
13:58:26 84,600 17
13:58:26 84,600 100
13:53:28 84,700 34
mehr...