Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
7 1 601
87,100
4 849
87,050
10 510
87,000
10 697
86,950
10 651
86,900
9 457
86,850
9 428
86,800
10 503
86,750
9 435
86,700
2 101
86,650
Orders Stück Geld Kurs
10 549
86,550
13 505
86,500
8 414
86,450
8 630
86,400
10 849
86,350
9 633
86,300
10 1 040
86,250
7 1 430
86,200
4 374
86,150
9 398
86,100
Summe Ask Summe Bid Verhältnis Datum
6 232 6 822 1:1,09 09.12.2024 14:43:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:15 86,750 143
14:36:43 86,800 100
14:36:43 86,800 213
14:29:25 86,850 23
14:26:17 86,850 1
14:25:36 86,850 1
14:20:37 86,800 107
14:18:35 86,850 1
14:18:32 86,850 120
14:18:21 86,900 5
14:10:51 86,900 3
14:10:33 86,950 344
14:10:33 86,900 229
14:09:36 86,950 17
14:07:44 87,000 18
14:07:44 87,000 45
14:07:44 87,000 27
14:07:44 87,000 99
14:07:44 87,000 149
14:07:04 86,950 15
14:06:58 87,000 5
mehr...