XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
388 |
|
87,650 |
5 |
1 323 |
|
87,600 |
4 |
844 |
|
87,550 |
7 |
505 |
|
87,500 |
8 |
762 |
|
87,450 |
9 |
419 |
|
87,400 |
8 |
358 |
|
87,350 |
8 |
353 |
|
87,300 |
11 |
526 |
|
87,250 |
4 |
244 |
|
87,200 |
Orders |
Stück |
Geld |
Kurs |
5 |
219 |
|
87,100 |
8 |
398 |
|
87,050 |
13 |
623 |
|
87,000 |
8 |
407 |
|
86,950 |
9 |
493 |
|
86,900 |
9 |
596 |
|
86,850 |
8 |
565 |
|
86,800 |
8 |
1 115 |
|
86,750 |
6 |
1 502 |
|
86,700 |
4 |
366 |
|
86,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 722 |
6 284 |
1:1,10 |
09.12.2024 11:27:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:27:09
|
87,100
|
79
|
11:27:09
|
87,100
|
62
|
11:18:19
|
87,050
|
16
|
11:16:39
|
87,050
|
47
|
11:14:31
|
87,150
|
169
|
11:12:51
|
87,200
|
16
|
11:12:17
|
87,100
|
82
|
11:10:56
|
87,050
|
56
|
11:10:04
|
87,000
|
75
|
11:05:54
|
87,050
|
12
|
11:04:13
|
86,950
|
18
|
11:04:13
|
86,950
|
48
|
11:04:13
|
87,000
|
16
|
11:02:00
|
87,050
|
162
|
10:59:35
|
87,100
|
31
|
10:59:35
|
87,050
|
14
|
10:58:31
|
87,000
|
24
|
10:58:31
|
87,000
|
91
|
10:57:17
|
86,950
|
1
|
10:55:49
|
87,000
|
60
|
10:55:18
|
87,000
|
9
|
mehr...
|