XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
5 |
1 250 |
|
88,650 |
5 |
1 182 |
|
88,600 |
8 |
468 |
|
88,550 |
12 |
1 477 |
|
88,500 |
7 |
406 |
|
88,450 |
10 |
628 |
|
88,400 |
11 |
464 |
|
88,350 |
9 |
448 |
|
88,300 |
10 |
437 |
|
88,250 |
4 |
177 |
|
88,200 |
Orders |
Stück |
Geld |
Kurs |
7 |
349 |
|
88,100 |
8 |
443 |
|
88,050 |
10 |
458 |
|
88,000 |
8 |
412 |
|
87,950 |
8 |
453 |
|
87,900 |
7 |
513 |
|
87,850 |
8 |
1 099 |
|
87,800 |
5 |
1 353 |
|
87,750 |
4 |
451 |
|
87,700 |
3 |
262 |
|
87,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 937 |
5 793 |
1:0,84 |
10.12.2024 12:53:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:53:12
|
88,150
|
21
|
12:52:32
|
88,200
|
7
|
12:45:08
|
88,200
|
50
|
12:43:19
|
88,300
|
2
|
12:42:04
|
88,250
|
7
|
12:41:56
|
88,200
|
68
|
12:36:56
|
88,150
|
25
|
12:34:03
|
88,150
|
3
|
12:30:44
|
88,100
|
257
|
12:30:44
|
88,150
|
243
|
12:30:15
|
88,200
|
49
|
12:27:19
|
88,250
|
10
|
12:26:54
|
88,250
|
50
|
12:26:54
|
88,250
|
50
|
12:25:04
|
88,250
|
49
|
12:25:04
|
88,250
|
31
|
12:22:21
|
88,250
|
37
|
12:22:04
|
88,250
|
83
|
12:22:04
|
88,200
|
73
|
12:20:31
|
88,200
|
12
|
12:20:31
|
88,200
|
26
|
mehr...
|