XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
375 |
|
88,350 |
5 |
572 |
|
88,300 |
6 |
1 277 |
|
88,250 |
11 |
1 587 |
|
88,200 |
8 |
625 |
|
88,150 |
8 |
501 |
|
88,100 |
8 |
459 |
|
88,050 |
14 |
1 297 |
|
88,000 |
6 |
356 |
|
87,950 |
4 |
316 |
|
87,900 |
Orders |
Stück |
Geld |
Kurs |
7 |
350 |
|
87,800 |
11 |
611 |
|
87,750 |
8 |
446 |
|
87,700 |
10 |
754 |
|
87,650 |
9 |
493 |
|
87,600 |
9 |
625 |
|
87,550 |
9 |
569 |
|
87,500 |
9 |
1 163 |
|
87,450 |
6 |
538 |
|
87,400 |
5 |
1 182 |
|
87,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 365 |
6 731 |
1:0,91 |
09.12.2024 09:49:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:49:18
|
87,800
|
87
|
09:49:11
|
87,850
|
7
|
09:47:53
|
87,850
|
10
|
09:47:19
|
87,900
|
140
|
09:47:19
|
87,900
|
100
|
09:46:52
|
87,850
|
1
|
09:46:33
|
87,900
|
86
|
09:46:05
|
87,900
|
27
|
09:46:05
|
87,900
|
13
|
09:46:05
|
87,900
|
78
|
09:46:05
|
87,900
|
104
|
09:46:05
|
87,900
|
68
|
09:46:05
|
87,900
|
200
|
09:46:05
|
87,900
|
100
|
09:44:55
|
87,900
|
243
|
09:44:13
|
87,900
|
23
|
09:44:13
|
87,900
|
23
|
09:44:11
|
87,900
|
23
|
09:44:11
|
87,900
|
23
|
09:44:11
|
87,900
|
23
|
09:44:04
|
87,900
|
5
|
mehr...
|