XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
3 |
412 |
|
87,750 |
5 |
1 350 |
|
87,700 |
8 |
1 192 |
|
87,650 |
7 |
513 |
|
87,600 |
7 |
548 |
|
87,550 |
8 |
584 |
|
87,500 |
6 |
343 |
|
87,450 |
8 |
349 |
|
87,400 |
8 |
345 |
|
87,350 |
5 |
175 |
|
87,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
154 |
|
87,200 |
9 |
448 |
|
87,150 |
9 |
450 |
|
87,100 |
8 |
393 |
|
87,050 |
12 |
649 |
|
87,000 |
10 |
687 |
|
86,950 |
11 |
1 430 |
|
86,900 |
9 |
1 275 |
|
86,850 |
6 |
523 |
|
86,800 |
3 |
238 |
|
86,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 811 |
6 247 |
1:1,08 |
09.12.2024 12:17:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:17:18
|
87,250
|
85
|
12:16:25
|
87,250
|
6
|
12:15:58
|
87,200
|
100
|
12:13:58
|
87,200
|
5
|
12:12:36
|
87,200
|
9
|
12:12:35
|
87,200
|
74
|
12:11:11
|
87,200
|
48
|
12:09:37
|
87,200
|
152
|
12:08:30
|
87,200
|
1
|
12:08:07
|
87,200
|
17
|
12:08:07
|
87,200
|
1
|
12:07:48
|
87,100
|
116
|
12:07:48
|
87,100
|
1
|
12:07:47
|
87,100
|
344
|
12:07:47
|
87,100
|
83
|
12:07:47
|
87,100
|
143
|
12:07:47
|
87,100
|
40
|
12:07:47
|
87,150
|
85
|
12:05:43
|
87,150
|
7
|
12:02:42
|
87,200
|
1
|
12:00:00
|
87,250
|
3
|
mehr...
|