XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
364 |
|
85,150 |
5 |
1 137 |
|
85,100 |
6 |
495 |
|
85,050 |
9 |
1 126 |
|
85,000 |
8 |
562 |
|
84,950 |
8 |
574 |
|
84,900 |
7 |
366 |
|
84,850 |
6 |
309 |
|
84,800 |
5 |
311 |
|
84,750 |
3 |
78 |
|
84,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
158 |
|
84,600 |
9 |
537 |
|
84,550 |
6 |
339 |
|
84,500 |
10 |
530 |
|
84,450 |
8 |
552 |
|
84,400 |
6 |
349 |
|
84,350 |
8 |
1 307 |
|
84,300 |
8 |
600 |
|
84,250 |
4 |
1 148 |
|
84,200 |
5 |
498 |
|
84,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 322 |
6 018 |
1:1,13 |
05.12.2024 09:29:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:29:03
|
84,600
|
20
|
09:29:03
|
84,600
|
8
|
09:28:48
|
84,650
|
92
|
09:28:02
|
84,600
|
21
|
09:28:02
|
84,600
|
88
|
09:26:23
|
84,600
|
52
|
09:26:06
|
84,700
|
58
|
09:25:54
|
84,700
|
24
|
09:25:54
|
84,750
|
2
|
09:21:48
|
84,950
|
115
|
09:21:37
|
84,850
|
14
|
09:21:04
|
84,750
|
87
|
09:20:07
|
84,650
|
19
|
09:18:51
|
84,600
|
160
|
09:18:08
|
84,650
|
89
|
09:15:16
|
84,600
|
28
|
09:15:16
|
84,600
|
86
|
09:15:00
|
84,550
|
55
|
09:14:13
|
84,600
|
5
|
09:14:13
|
84,550
|
89
|
09:13:51
|
84,450
|
147
|
mehr...
|