XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
4 |
253 |
|
87,350 |
5 |
1 364 |
|
87,300 |
7 |
1 195 |
|
87,250 |
7 |
357 |
|
87,200 |
9 |
582 |
|
87,150 |
9 |
639 |
|
87,100 |
8 |
376 |
|
87,050 |
8 |
417 |
|
87,000 |
9 |
452 |
|
86,950 |
7 |
335 |
|
86,900 |
Orders |
Stück |
Geld |
Kurs |
5 |
337 |
|
86,800 |
9 |
436 |
|
86,750 |
8 |
428 |
|
86,700 |
8 |
370 |
|
86,650 |
8 |
476 |
|
86,600 |
7 |
414 |
|
86,550 |
13 |
891 |
|
86,500 |
10 |
1 196 |
|
86,450 |
6 |
1 437 |
|
86,400 |
5 |
559 |
|
86,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 970 |
6 544 |
1:1,10 |
09.12.2024 13:55:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:55:18
|
86,850
|
3
|
13:55:11
|
86,800
|
72
|
13:55:11
|
86,800
|
24
|
13:55:11
|
86,800
|
135
|
13:54:23
|
86,800
|
24
|
13:54:23
|
86,800
|
100
|
13:53:03
|
86,750
|
6
|
13:50:03
|
86,800
|
29
|
13:45:58
|
86,850
|
77
|
13:44:47
|
86,850
|
1
|
13:42:17
|
86,850
|
45
|
13:42:17
|
86,850
|
87
|
13:42:17
|
86,850
|
120
|
13:40:36
|
86,800
|
324
|
13:32:07
|
86,950
|
35
|
13:32:07
|
86,950
|
110
|
13:30:14
|
86,900
|
45
|
13:30:09
|
86,900
|
20
|
13:29:00
|
86,950
|
99
|
13:26:55
|
87,000
|
27
|
13:26:55
|
87,000
|
100
|
mehr...
|