Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
4 388
87,650
5 1 323
87,600
4 844
87,550
7 505
87,500
8 762
87,450
9 419
87,400
8 358
87,350
8 353
87,300
11 526
87,250
4 244
87,200
Orders Stück Geld Kurs
5 219
87,100
8 398
87,050
13 623
87,000
8 407
86,950
9 493
86,900
9 596
86,850
8 565
86,800
8 1 115
86,750
6 1 502
86,700
4 366
86,650
Summe Ask Summe Bid Verhältnis Datum
5 722 6 284 1:1,10 09.12.2024 11:27:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:27:09 87,100 79
11:27:09 87,100 62
11:18:19 87,050 16
11:16:39 87,050 47
11:14:31 87,150 169
11:12:51 87,200 16
11:12:17 87,100 82
11:10:56 87,050 56
11:10:04 87,000 75
11:05:54 87,050 12
11:04:13 86,950 18
11:04:13 86,950 48
11:04:13 87,000 16
11:02:00 87,050 162
10:59:35 87,100 31
10:59:35 87,050 14
10:58:31 87,000 24
10:58:31 87,000 91
10:57:17 86,950 1
10:55:49 87,000 60
10:55:18 87,000 9
mehr...