Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) St.

Orders Stück Brief Kurs
5 1 250
88,650
5 1 182
88,600
8 468
88,550
12 1 477
88,500
7 406
88,450
10 628
88,400
11 464
88,350
9 448
88,300
10 437
88,250
4 177
88,200
Orders Stück Geld Kurs
7 349
88,100
8 443
88,050
10 458
88,000
8 412
87,950
8 453
87,900
7 513
87,850
8 1 099
87,800
5 1 353
87,750
4 451
87,700
3 262
87,650
Summe Ask Summe Bid Verhältnis Datum
6 937 5 793 1:0,84 10.12.2024 12:53:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:53:12 88,150 21
12:52:32 88,200 7
12:45:08 88,200 50
12:43:19 88,300 2
12:42:04 88,250 7
12:41:56 88,200 68
12:36:56 88,150 25
12:34:03 88,150 3
12:30:44 88,100 257
12:30:44 88,150 243
12:30:15 88,200 49
12:27:19 88,250 10
12:26:54 88,250 50
12:26:54 88,250 50
12:25:04 88,250 49
12:25:04 88,250 31
12:22:21 88,250 37
12:22:04 88,250 83
12:22:04 88,200 73
12:20:31 88,200 12
12:20:31 88,200 26
mehr...