XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
2 |
141 |
|
86,700 |
3 |
1 042 |
|
86,650 |
4 |
1 023 |
|
86,600 |
5 |
1 590 |
|
86,550 |
3 |
142 |
|
86,500 |
3 |
349 |
|
86,450 |
4 |
440 |
|
86,400 |
2 |
46 |
|
86,350 |
3 |
178 |
|
86,300 |
1 |
15 |
|
86,250 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
86,100 |
5 |
276 |
|
86,150 |
3 |
128 |
|
86,100 |
3 |
112 |
|
86,050 |
4 |
474 |
|
86,000 |
4 |
129 |
|
85,950 |
3 |
164 |
|
85,900 |
4 |
462 |
|
85,850 |
6 |
1 065 |
|
85,800 |
5 |
1 067 |
|
85,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 966 |
3 887 |
1:0,78 |
06.12.2024 17:35:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:26
|
86,100
|
12 349
|
17:29:51
|
86,200
|
98
|
17:29:51
|
86,200
|
27
|
17:29:45
|
86,250
|
1
|
17:29:40
|
86,250
|
59
|
17:29:40
|
86,250
|
49
|
17:29:16
|
86,250
|
27
|
17:28:53
|
86,250
|
46
|
17:28:10
|
86,250
|
49
|
17:27:46
|
86,250
|
48
|
17:27:23
|
86,250
|
48
|
17:27:07
|
86,200
|
13
|
17:27:03
|
86,200
|
7
|
17:26:59
|
86,200
|
31
|
17:26:59
|
86,200
|
47
|
17:26:04
|
86,100
|
338
|
17:26:04
|
86,100
|
332
|
17:25:59
|
86,150
|
78
|
17:25:59
|
86,150
|
44
|
17:24:51
|
86,150
|
51
|
17:24:50
|
86,250
|
5
|
mehr...
|