XETRA Orderbuch zu Volkswagen (VW) St.
Orders |
Stück |
Brief |
Kurs |
7 |
1 601 |
|
87,100 |
4 |
849 |
|
87,050 |
10 |
510 |
|
87,000 |
10 |
697 |
|
86,950 |
10 |
651 |
|
86,900 |
9 |
457 |
|
86,850 |
9 |
428 |
|
86,800 |
10 |
503 |
|
86,750 |
9 |
435 |
|
86,700 |
2 |
101 |
|
86,650 |
Orders |
Stück |
Geld |
Kurs |
10 |
549 |
|
86,550 |
13 |
505 |
|
86,500 |
8 |
414 |
|
86,450 |
8 |
630 |
|
86,400 |
10 |
849 |
|
86,350 |
9 |
633 |
|
86,300 |
10 |
1 040 |
|
86,250 |
7 |
1 430 |
|
86,200 |
4 |
374 |
|
86,150 |
9 |
398 |
|
86,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 232 |
6 822 |
1:1,09 |
09.12.2024 14:43:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:43:15
|
86,750
|
143
|
14:36:43
|
86,800
|
100
|
14:36:43
|
86,800
|
213
|
14:29:25
|
86,850
|
23
|
14:26:17
|
86,850
|
1
|
14:25:36
|
86,850
|
1
|
14:20:37
|
86,800
|
107
|
14:18:35
|
86,850
|
1
|
14:18:32
|
86,850
|
120
|
14:18:21
|
86,900
|
5
|
14:10:51
|
86,900
|
3
|
14:10:33
|
86,950
|
344
|
14:10:33
|
86,900
|
229
|
14:09:36
|
86,950
|
17
|
14:07:44
|
87,000
|
18
|
14:07:44
|
87,000
|
45
|
14:07:44
|
87,000
|
27
|
14:07:44
|
87,000
|
99
|
14:07:44
|
87,000
|
149
|
14:07:04
|
86,950
|
15
|
14:06:58
|
87,000
|
5
|
mehr...
|