XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 500 |
|
1,360 |
| 1 |
3 233 |
|
1,353 |
| 2 |
175 000 |
|
1,350 |
| 1 |
15 000 |
|
1,340 |
| 1 |
14 928 |
|
1,319 |
| 1 |
14 999 |
|
1,318 |
| 1 |
12 000 |
|
1,310 |
| 1 |
12 000 |
|
1,309 |
| 1 |
12 000 |
|
1,309 |
| 1 |
12 000 |
|
1,308 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,306 |
| 1 |
12 000 |
|
1,305 |
| 1 |
30 000 |
|
1,294 |
| 1 |
14 928 |
|
1,294 |
| 1 |
4 500 |
|
1,273 |
| 1 |
600 |
|
1,270 |
| 1 |
3 628 |
|
1,266 |
| 1 |
14 928 |
|
1,247 |
| 1 |
02 |
|
1,245 |
| 1 |
7 100 |
|
1,226 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 284 660 |
99 686 |
1:0,35 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
1,304
|
13 052
|
|
17:30:07
|
1,273
|
500
|
|
17:30:07
|
1,295
|
9 701
|
|
17:30:07
|
1,295
|
763
|
|
17:29:45
|
1,309
|
2 015
|
|
17:29:45
|
1,308
|
17 432
|
|
17:29:45
|
1,308
|
2 015
|
|
17:27:38
|
1,308
|
1 664
|
|
17:26:48
|
1,308
|
17 183
|
|
17:26:48
|
1,308
|
15 622
|
|
17:26:48
|
1,309
|
290
|
|
17:26:48
|
1,309
|
63
|
|
17:21:37
|
1,310
|
41
|
|
17:20:11
|
1,311
|
406
|
|
17:17:46
|
1,312
|
701
|
|
17:17:46
|
1,312
|
938
|
|
17:17:46
|
1,312
|
2 154
|
|
17:17:14
|
1,311
|
5 054
|
|
17:16:08
|
1,310
|
31
|
|
17:16:08
|
1,311
|
5 206
|
|
17:14:00
|
1,309
|
350
|
|
mehr...
|
ETF-Sparplan