XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 960 |
|
1,344 |
| 1 |
14 999 |
|
1,343 |
| 3 |
47 964 |
|
1,343 |
| 2 |
72 204 |
|
1,342 |
| 1 |
6 204 |
|
1,342 |
| 1 |
10 000 |
|
1,341 |
| 3 |
38 204 |
|
1,341 |
| 4 |
47 000 |
|
1,340 |
| 4 |
32 332 |
|
1,340 |
| 1 |
101 |
|
1,339 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
33 683 |
|
1,337 |
| 5 |
31 806 |
|
1,337 |
| 3 |
32 000 |
|
1,336 |
| 1 |
10 000 |
|
1,336 |
| 1 |
4 434 |
|
1,335 |
| 1 |
6 204 |
|
1,335 |
| 2 |
10 638 |
|
1,334 |
| 3 |
93 169 |
|
1,334 |
| 2 |
26 204 |
|
1,333 |
| 1 |
4 960 |
|
1,333 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 273 968 |
253 098 |
1:0,92 |
21.07.2026 11:53:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:13
|
1,338
|
15 000
|
|
11:44:26
|
1,337
|
371
|
|
11:43:45
|
1,338
|
3 265
|
|
11:42:21
|
1,338
|
720
|
|
11:37:25
|
1,336
|
938
|
|
11:28:00
|
1,337
|
14 203
|
|
10:50:27
|
1,338
|
231
|
|
10:11:39
|
1,336
|
618
|
|
10:06:09
|
1,333
|
5 000
|
|
10:00:32
|
1,335
|
349
|
|
09:53:15
|
1,334
|
5 000
|
|
09:45:11
|
1,336
|
927
|
|
09:29:53
|
1,336
|
13 822
|
|
09:19:05
|
1,342
|
935
|
|
09:17:06
|
1,344
|
1 651
|
|
09:13:48
|
1,345
|
404
|
|
09:07:04
|
1,347
|
813
|
|
09:04:43
|
1,347
|
1
|
|
mehr...
|
ETF-Sparplan