XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
1,281 |
| 1 |
12 000 |
|
1,281 |
| 1 |
12 000 |
|
1,280 |
| 1 |
12 000 |
|
1,280 |
| 2 |
630 |
|
1,277 |
| 6 |
138 |
|
1,273 |
| 1 |
805 |
|
1,270 |
| 1 |
218 |
|
1,255 |
| 2 |
35 |
|
1,218 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
78 |
|
0,000 |
| 4 |
345 |
|
1,345 |
| 1 |
01 |
|
1,295 |
| 2 |
02 |
|
1,291 |
| 2 |
04 |
|
1,291 |
| 1 |
01 |
|
1,290 |
| 1 |
537 |
|
1,285 |
| 1 |
463 |
|
1,284 |
| 1 |
339 |
|
1,282 |
| 1 |
410 |
|
1,281 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 829 |
2 180 |
1:0,04 |
05.06.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
1,280
|
2 523
|
|
17:29:48
|
1,282
|
2 023
|
|
17:28:52
|
1,282
|
2 359
|
|
17:15:15
|
1,282
|
288
|
|
17:15:15
|
1,282
|
872
|
|
17:14:01
|
1,282
|
364
|
|
17:12:32
|
1,281
|
2
|
|
17:07:25
|
1,280
|
174
|
|
17:07:25
|
1,280
|
174
|
|
17:07:25
|
1,280
|
175
|
|
17:01:34
|
1,281
|
21 360
|
|
16:53:21
|
1,282
|
2
|
|
16:53:21
|
1,281
|
12 000
|
|
16:44:30
|
1,281
|
72
|
|
16:44:30
|
1,281
|
73
|
|
16:43:18
|
1,282
|
398
|
|
16:41:09
|
1,279
|
500
|
|
16:32:35
|
1,279
|
2
|
|
16:32:35
|
1,279
|
28 317
|
|
16:30:02
|
1,278
|
355
|
|
16:21:35
|
1,278
|
6
|
|
mehr...
|
ETF-Sparplan