XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
1,338 |
| 1 |
03 |
|
1,337 |
| 1 |
10 |
|
1,337 |
| 2 |
387 |
|
1,336 |
| 1 |
02 |
|
1,336 |
| 1 |
12 |
|
1,335 |
| 1 |
137 |
|
1,334 |
| 3 |
209 |
|
1,328 |
| 2 |
36 |
|
1,261 |
| 1 |
2 669 |
|
1,258 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
115 |
|
1,405 |
| 1 |
307 |
|
1,366 |
| 2 |
207 |
|
1,358 |
| 1 |
26 |
|
1,348 |
| 1 |
67 |
|
1,347 |
| 2 |
38 |
|
1,346 |
| 1 |
14 |
|
1,345 |
| 1 |
17 |
|
1,345 |
| 1 |
02 |
|
1,344 |
| 1 |
08 |
|
1,344 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 473 |
801 |
1:0,23 |
21.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:56
|
1,344
|
6
|
|
17:35:45
|
1,341
|
3 510
|
|
17:29:47
|
1,338
|
1
|
|
17:29:46
|
1,338
|
57
|
|
17:29:46
|
1,338
|
5 000
|
|
17:22:47
|
1,339
|
4 200
|
|
17:20:10
|
1,339
|
8 830
|
|
17:19:10
|
1,341
|
42 000
|
|
17:18:24
|
1,341
|
824
|
|
17:14:05
|
1,338
|
12 660
|
|
17:14:03
|
1,338
|
1 810
|
|
17:13:59
|
1,338
|
1 810
|
|
17:13:59
|
1,338
|
16
|
|
17:13:58
|
1,338
|
79
|
|
17:13:58
|
1,338
|
1 715
|
|
17:13:58
|
1,338
|
1 810
|
|
17:13:58
|
1,338
|
1 810
|
|
17:13:58
|
1,338
|
1 810
|
|
17:13:58
|
1,338
|
1 810
|
|
17:13:58
|
1,338
|
531
|
|
17:13:58
|
1,338
|
1 279
|
|
mehr...
|
ETF-Sparplan