Vishay Intertechnology Aktie
XETRA Orderbuch zu Vishay Intertechnology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 100 | 46,500 | |
| 1 | 4 100 | 46,500 | |
| 1 | 4 100 | 46,250 | |
| 1 | 4 100 | 46,000 | |
| 1 | 4 100 | 45,750 | |
| 1 | 1 000 | 45,500 | |
| 1 | 1 000 | 45,350 | |
| 1 | 420 | 45,220 | |
| 1 | 420 | 45,210 | |
| 1 | 420 | 45,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 45,130 | |
| 1 | 420 | 45,120 | |
| 1 | 1 000 | 45,020 | |
| 1 | 1 000 | 44,900 | |
| 1 | 4 100 | 44,750 | |
| 1 | 4 100 | 44,500 | |
| 1 | 4 100 | 44,250 | |
| 1 | 4 100 | 44,000 | |
| 1 | 4 100 | 44,000 | |
| 1 | 4 100 | 44,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 760 | 27 440 | 1:1,15 | 30.06.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:54 | 45,630 | 66 |
| 16:29:51 | 45,630 | 86 |
| 16:29:41 | 45,640 | 54 |
| 16:29:28 | 45,850 | 20 |
| 16:29:07 | 45,690 | 89 |
| 16:29:06 | 45,540 | 55 |
| 16:28:53 | 45,600 | 21 |
| 16:28:53 | 45,600 | 45 |
| 16:28:00 | 45,590 | 28 |
| 16:27:29 | 45,580 | 802 |
| 16:27:19 | 45,470 | 154 |
| 16:27:08 | 45,550 | 71 |
| 16:26:56 | 45,480 | 87 |
| 16:26:35 | 45,480 | 159 |
| 16:26:10 | 45,460 | 62 |
| 16:25:37 | 45,380 | 134 |
| 16:25:28 | 45,630 | 112 |
| 16:24:55 | 45,610 | 105 |
| 16:24:06 | 45,640 | 200 |
| 16:22:35 | 45,500 | 84 |
| 16:22:35 | 45,490 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.