XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
7,400 |
| 1 |
198 |
|
7,360 |
| 1 |
96 |
|
7,180 |
| 1 |
860 |
|
7,140 |
| 1 |
300 |
|
7,000 |
| 1 |
53 |
|
6,940 |
| 1 |
2 000 |
|
6,500 |
| 2 |
1 448 |
|
6,440 |
| 1 |
50 |
|
6,420 |
| 1 |
50 |
|
6,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
6,260 |
| 1 |
851 |
|
6,220 |
| 1 |
2 000 |
|
6,200 |
| 1 |
800 |
|
6,000 |
| 1 |
170 |
|
5,940 |
| 1 |
2 000 |
|
5,820 |
| 1 |
345 |
|
5,800 |
| 1 |
122 |
|
5,140 |
| 1 |
100 |
|
5,080 |
| 1 |
500 |
|
5,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 155 |
6 914 |
1:1,34 |
12.06.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:19
|
6,260
|
30
|
|
14:51:31
|
6,380
|
625
|
|
13:27:22
|
6,300
|
30
|
|
13:27:22
|
6,300
|
1 251
|
|
13:21:01
|
6,280
|
26
|
|
13:20:55
|
6,280
|
274
|
|
13:20:55
|
6,280
|
300
|
|
13:20:50
|
6,280
|
300
|
|
13:20:44
|
6,280
|
300
|
|
13:20:44
|
6,280
|
300
|
|
13:20:39
|
6,280
|
300
|
|
13:20:34
|
6,280
|
300
|
|
13:20:34
|
6,280
|
300
|
|
13:20:34
|
6,300
|
645
|
|
13:20:34
|
6,300
|
74
|
|
13:03:31
|
6,360
|
50
|
|
11:20:48
|
6,340
|
10
|
|
09:41:56
|
6,320
|
101
|
|
09:41:56
|
6,340
|
53
|
|
09:03:45
|
6,400
|
312
|
|
09:02:30
|
6,480
|
204
|
|
mehr...
|
ETF-Sparplan