XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
950 |
|
5,300 |
| 1 |
1 000 |
|
5,200 |
| 1 |
140 |
|
5,000 |
| 2 |
2 030 |
|
4,980 |
| 1 |
1 484 |
|
4,970 |
| 1 |
100 |
|
4,860 |
| 1 |
1 113 |
|
4,780 |
| 2 |
96 |
|
4,700 |
| 1 |
1 208 |
|
4,680 |
| 2 |
1 208 |
|
4,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
350 |
|
4,440 |
| 1 |
350 |
|
4,440 |
| 1 |
1 208 |
|
4,400 |
| 2 |
70 |
|
4,380 |
| 2 |
235 |
|
4,250 |
| 2 |
1 851 |
|
4,230 |
| 1 |
1 484 |
|
4,130 |
| 1 |
100 |
|
4,120 |
| 2 |
243 |
|
4,110 |
| 1 |
250 |
|
3,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 329 |
6 141 |
1:0,66 |
28.04.2026 17:20:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:33
|
4,410
|
970
|
|
17:20:33
|
4,410
|
30
|
|
16:00:17
|
4,500
|
150
|
|
16:00:17
|
4,490
|
50
|
|
11:24:38
|
4,380
|
299
|
|
10:22:17
|
4,380
|
400
|
|
10:22:17
|
4,380
|
998
|
|
10:22:14
|
4,370
|
706
|
|
10:21:28
|
4,350
|
731
|
|
10:09:40
|
4,300
|
58
|
|
10:09:40
|
4,290
|
269
|
|
mehr...
|
ETF-Sparplan