XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
317,700 |
| 2 |
122 |
|
317,500 |
| 1 |
69 |
|
317,450 |
| 1 |
49 |
|
317,400 |
| 1 |
62 |
|
317,250 |
| 1 |
62 |
|
316,750 |
| 1 |
62 |
|
316,700 |
| 1 |
40 |
|
316,100 |
| 2 |
104 |
|
315,800 |
| 1 |
12 |
|
315,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
314,700 |
| 1 |
25 |
|
314,550 |
| 1 |
40 |
|
314,500 |
| 1 |
50 |
|
314,450 |
| 1 |
40 |
|
314,400 |
| 2 |
112 |
|
314,000 |
| 1 |
62 |
|
313,500 |
| 1 |
100 |
|
313,200 |
| 1 |
200 |
|
313,150 |
| 1 |
96 |
|
313,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 644 |
772 |
1:1,20 |
21.07.2026 13:00:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:13
|
315,100
|
30
|
|
11:36:52
|
315,650
|
4
|
|
11:26:19
|
315,800
|
4
|
|
09:41:29
|
314,850
|
40
|
|
09:16:08
|
315,100
|
4
|
|
09:13:10
|
316,150
|
26
|
|
09:04:31
|
315,050
|
2
|
|
mehr...
|
ETF-Sparplan