XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
315,150 |
| 1 |
26 |
|
315,050 |
| 1 |
07 |
|
314,600 |
| 2 |
27 |
|
314,550 |
| 2 |
151 |
|
314,500 |
| 1 |
195 |
|
314,450 |
| 1 |
07 |
|
314,400 |
| 1 |
07 |
|
314,350 |
| 1 |
07 |
|
314,300 |
| 2 |
35 |
|
314,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
312,150 |
| 2 |
55 |
|
312,100 |
| 1 |
07 |
|
312,000 |
| 1 |
07 |
|
311,950 |
| 1 |
07 |
|
311,900 |
| 1 |
07 |
|
311,850 |
| 1 |
07 |
|
311,800 |
| 1 |
07 |
|
311,750 |
| 1 |
20 |
|
311,500 |
| 1 |
30 |
|
311,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 487 |
175 |
1:0,36 |
31.03.2025 10:45:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:34
|
313,950
|
4
|
|
10:42:09
|
313,950
|
25
|
|
10:41:38
|
313,500
|
13
|
|
10:41:35
|
313,150
|
25
|
|
10:37:20
|
311,900
|
12
|
|
10:37:20
|
311,950
|
27
|
|
10:12:43
|
313,900
|
9
|
|
10:10:05
|
313,600
|
7
|
|
10:10:05
|
313,550
|
7
|
|
10:10:05
|
313,500
|
11
|
|
10:10:05
|
313,350
|
9
|
|
10:10:05
|
313,300
|
17
|
|
10:00:05
|
312,100
|
4
|
|
10:00:05
|
312,100
|
4
|
|
10:00:00
|
312,800
|
52
|
|
09:55:01
|
313,500
|
19
|
|
09:50:49
|
313,400
|
16
|
|
09:50:48
|
313,350
|
1
|
|
09:24:59
|
312,100
|
62
|
|
09:24:59
|
312,150
|
38
|
|
09:21:11
|
312,200
|
26
|
|
mehr...
|
ETF-Sparplan