XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
298,450 |
| 1 |
20 |
|
298,350 |
| 1 |
11 |
|
298,200 |
| 1 |
11 |
|
298,150 |
| 1 |
48 |
|
298,050 |
| 1 |
11 |
|
298,000 |
| 1 |
15 |
|
297,950 |
| 1 |
11 |
|
297,850 |
| 2 |
14 |
|
297,700 |
| 1 |
09 |
|
297,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
296,150 |
| 1 |
02 |
|
296,100 |
| 1 |
60 |
|
295,950 |
| 2 |
31 |
|
295,900 |
| 1 |
11 |
|
295,850 |
| 1 |
30 |
|
295,800 |
| 1 |
52 |
|
295,650 |
| 1 |
20 |
|
295,600 |
| 1 |
11 |
|
295,550 |
| 1 |
81 |
|
295,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 |
306 |
1:1,65 |
16.10.2025 10:18:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:25
|
296,550
|
1
|
|
10:17:34
|
296,550
|
15
|
|
10:01:58
|
297,650
|
9
|
|
09:33:37
|
296,850
|
34
|
|
09:33:37
|
296,900
|
57
|
|
09:16:53
|
297,500
|
34
|
|
09:16:53
|
297,450
|
25
|
|
mehr...
|
ETF-Sparplan