XETRA Orderbuch zu Viromed Medical AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
7,500 |
| 1 |
400 |
|
7,250 |
| 1 |
01 |
|
6,950 |
| 1 |
3 000 |
|
6,500 |
| 1 |
3 000 |
|
6,450 |
| 2 |
6 000 |
|
6,400 |
| 2 |
3 146 |
|
6,350 |
| 2 |
3 146 |
|
6,300 |
| 3 |
2 934 |
|
6,250 |
| 1 |
2 790 |
|
6,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 227 |
|
6,000 |
| 3 |
1 736 |
|
5,950 |
| 1 |
146 |
|
5,900 |
| 2 |
1 146 |
|
5,850 |
| 2 |
2 496 |
|
5,800 |
| 1 |
700 |
|
5,700 |
| 1 |
2 000 |
|
5,550 |
| 2 |
1 010 |
|
5,500 |
| 1 |
20 |
|
5,000 |
| 1 |
100 |
|
4,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 917 |
10 581 |
1:0,41 |
05.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:21
|
6,100
|
299
|
|
17:10:21
|
6,100
|
300
|
|
15:32:12
|
6,300
|
100
|
|
15:24:35
|
6,300
|
30
|
|
15:19:45
|
6,250
|
499
|
|
15:19:45
|
6,250
|
500
|
|
15:13:49
|
6,100
|
1
|
|
15:13:47
|
6,250
|
2 000
|
|
13:29:48
|
6,250
|
2 000
|
|
13:14:19
|
6,200
|
813
|
|
12:44:21
|
6,250
|
9
|
|
12:05:20
|
6,100
|
600
|
|
12:05:20
|
6,100
|
400
|
|
10:28:08
|
6,100
|
100
|
|
09:13:16
|
6,250
|
20
|
|
09:02:42
|
6,000
|
1
|
|
mehr...
|
ETF-Sparplan