XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
18,750 |
| 1 |
200 |
|
18,740 |
| 1 |
1 340 |
|
18,650 |
| 1 |
200 |
|
18,490 |
| 1 |
200 |
|
18,400 |
| 1 |
750 |
|
18,390 |
| 1 |
200 |
|
18,370 |
| 1 |
461 |
|
18,350 |
| 1 |
750 |
|
18,280 |
| 1 |
268 |
|
17,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
549 |
|
17,510 |
| 2 |
1 550 |
|
17,500 |
| 1 |
10 |
|
17,330 |
| 2 |
518 |
|
17,320 |
| 1 |
100 |
|
17,300 |
| 3 |
580 |
|
17,250 |
| 1 |
10 |
|
17,220 |
| 1 |
750 |
|
17,210 |
| 4 |
1 358 |
|
17,200 |
| 2 |
72 |
|
17,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 619 |
5 497 |
1:1,19 |
24.03.2026 17:37:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:46:05
|
17,940
|
15
|
|
19:31:13
|
17,720
|
120
|
|
18:58:31
|
17,800
|
200
|
|
17:37:37
|
17,500
|
25 035
|
|
17:29:46
|
17,630
|
5
|
|
17:29:45
|
17,630
|
28
|
|
17:29:43
|
17,630
|
37
|
|
17:29:39
|
17,630
|
95
|
|
17:25:19
|
17,630
|
80
|
|
17:25:13
|
17,650
|
750
|
|
17:25:08
|
17,620
|
285
|
|
17:25:08
|
17,620
|
287
|
|
17:24:57
|
17,620
|
1 264
|
|
17:24:27
|
17,510
|
82
|
|
17:24:22
|
17,520
|
57
|
|
17:23:53
|
17,550
|
24
|
|
17:23:50
|
17,560
|
53
|
|
17:23:24
|
17,610
|
50
|
|
17:22:55
|
17,570
|
201
|
|
17:22:11
|
17,670
|
70
|
|
17:22:09
|
17,670
|
374
|
|
mehr...
|
ETF-Sparplan