XETRA Orderbuch zu Vincorion
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
21,300 |
| 1 |
300 |
|
20,400 |
| 1 |
300 |
|
19,980 |
| 1 |
200 |
|
19,660 |
| 2 |
3 050 |
|
19,500 |
| 1 |
548 |
|
19,060 |
| 1 |
550 |
|
19,010 |
| 3 |
730 |
|
19,000 |
| 1 |
01 |
|
17,955 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
548 |
|
18,780 |
| 1 |
100 |
|
18,660 |
| 1 |
1 000 |
|
18,610 |
| 1 |
100 |
|
18,575 |
| 1 |
1 000 |
|
18,550 |
| 1 |
642 |
|
18,500 |
| 1 |
100 |
|
18,490 |
| 1 |
100 |
|
18,405 |
| 1 |
500 |
|
18,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 680 |
4 094 |
1:0,61 |
22.09.2026 12:57:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:15
|
18,895
|
1
|
|
12:38:34
|
18,970
|
35
|
|
12:38:33
|
18,910
|
250
|
|
12:21:10
|
18,995
|
35
|
|
12:21:06
|
18,970
|
37
|
|
12:18:13
|
18,890
|
52
|
|
12:18:13
|
18,910
|
14
|
|
12:17:18
|
18,925
|
21
|
|
12:13:21
|
19,000
|
200
|
|
12:12:03
|
19,000
|
54
|
|
12:12:00
|
18,935
|
28
|
|
12:09:09
|
19,010
|
24
|
|
12:09:02
|
19,025
|
24
|
|
12:08:55
|
19,025
|
24
|
|
12:08:54
|
19,000
|
24
|
|
12:08:54
|
19,000
|
5
|
|
12:08:53
|
19,000
|
24
|
|
12:06:06
|
18,940
|
7
|
|
12:05:14
|
19,000
|
18
|
|
12:05:14
|
19,000
|
9
|
|
12:05:14
|
19,000
|
167
|
|
mehr...
|
ETF-Sparplan