XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
111,550 |
| 2 |
478 |
|
111,450 |
| 2 |
174 |
|
111,350 |
| 2 |
984 |
|
111,300 |
| 1 |
120 |
|
111,250 |
| 1 |
199 |
|
111,150 |
| 1 |
900 |
|
111,100 |
| 1 |
300 |
|
111,050 |
| 3 |
950 |
|
111,000 |
| 2 |
450 |
|
110,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
110,800 |
| 2 |
375 |
|
110,750 |
| 2 |
450 |
|
110,700 |
| 1 |
240 |
|
110,650 |
| 1 |
20 |
|
110,600 |
| 1 |
400 |
|
110,550 |
| 1 |
120 |
|
110,500 |
| 2 |
991 |
|
110,400 |
| 3 |
234 |
|
110,350 |
| 3 |
632 |
|
110,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 735 |
3 464 |
1:0,73 |
14.09.2026 10:52:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:27
|
110,800
|
27
|
|
10:37:35
|
110,800
|
1
|
|
10:29:18
|
110,850
|
30
|
|
10:18:33
|
110,700
|
5
|
|
09:56:04
|
110,500
|
6
|
|
09:56:04
|
110,550
|
14
|
|
09:56:04
|
110,550
|
169
|
|
09:56:04
|
110,550
|
115
|
|
09:56:04
|
110,400
|
1
|
|
09:45:14
|
110,500
|
6
|
|
09:32:46
|
110,750
|
2
|
|
09:32:13
|
110,600
|
6
|
|
09:25:20
|
110,850
|
300
|
|
09:11:35
|
110,950
|
3
|
|
09:05:18
|
110,950
|
14
|
|
09:04:35
|
111,100
|
70
|
|
08:01:09
|
111,750
|
100
|
|
08:00:31
|
111,700
|
5
|
|
mehr...
|
ETF-Sparplan