XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
125,200 |
| 1 |
29 |
|
125,000 |
| 2 |
114 |
|
124,900 |
| 1 |
2 536 |
|
124,800 |
| 2 |
157 |
|
124,700 |
| 2 |
2 685 |
|
124,650 |
| 1 |
489 |
|
124,600 |
| 2 |
154 |
|
124,550 |
| 1 |
74 |
|
124,500 |
| 1 |
80 |
|
124,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
124,350 |
| 2 |
151 |
|
124,300 |
| 3 |
225 |
|
124,250 |
| 1 |
80 |
|
124,200 |
| 2 |
332 |
|
124,150 |
| 1 |
29 |
|
124,100 |
| 1 |
300 |
|
124,000 |
| 1 |
2 536 |
|
123,900 |
| 1 |
85 |
|
123,800 |
| 2 |
2 565 |
|
123,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 408 |
6 390 |
1:1,00 |
30.07.2026 11:21:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:43
|
124,550
|
429
|
|
11:21:43
|
124,450
|
225
|
|
11:21:43
|
124,400
|
151
|
|
11:14:25
|
124,200
|
1
|
|
11:04:00
|
124,100
|
4
|
|
10:44:29
|
124,100
|
53
|
|
10:42:25
|
123,700
|
2
|
|
10:35:05
|
124,200
|
6
|
|
10:25:05
|
124,250
|
1
|
|
10:15:58
|
124,450
|
40
|
|
10:11:57
|
124,450
|
1
|
|
10:04:09
|
124,250
|
1
|
|
10:03:57
|
124,200
|
3
|
|
09:52:36
|
124,150
|
1
|
|
09:52:16
|
124,200
|
1
|
|
09:43:06
|
123,950
|
25
|
|
09:43:06
|
123,950
|
75
|
|
09:40:51
|
123,700
|
4
|
|
09:33:33
|
123,950
|
56
|
|
09:25:40
|
123,900
|
7
|
|
09:19:00
|
123,850
|
5
|
|
mehr...
|
ETF-Sparplan