XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
206 |
|
111,150 |
| 1 |
120 |
|
111,050 |
| 1 |
91 |
|
111,000 |
| 1 |
199 |
|
110,950 |
| 2 |
174 |
|
110,900 |
| 2 |
1 050 |
|
110,850 |
| 1 |
150 |
|
110,800 |
| 2 |
450 |
|
110,700 |
| 2 |
1 400 |
|
110,650 |
| 2 |
450 |
|
110,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
302 |
|
110,400 |
| 1 |
150 |
|
110,350 |
| 2 |
1 200 |
|
110,300 |
| 1 |
240 |
|
110,250 |
| 1 |
18 |
|
110,200 |
| 1 |
16 |
|
110,150 |
| 3 |
1 420 |
|
110,100 |
| 1 |
72 |
|
110,050 |
| 3 |
225 |
|
110,000 |
| 2 |
192 |
|
109,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 290 |
3 835 |
1:0,89 |
14.09.2026 09:32:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:46
|
110,750
|
2
|
|
09:32:13
|
110,600
|
6
|
|
09:25:20
|
110,850
|
300
|
|
09:11:35
|
110,950
|
3
|
|
09:05:18
|
110,950
|
14
|
|
09:04:35
|
111,100
|
70
|
|
08:01:09
|
111,750
|
100
|
|
08:00:31
|
111,700
|
5
|
|
mehr...
|
ETF-Sparplan