XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
136,200 |
| 1 |
20 |
|
165,000 |
| 1 |
42 |
|
137,000 |
| 1 |
20 |
|
165,000 |
| 1 |
20 |
|
165,000 |
| 1 |
42 |
|
137,000 |
| 1 |
520 |
|
136,950 |
| 1 |
500 |
|
136,200 |
| 1 |
99 |
|
131,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
126,700 |
| 1 |
150 |
|
125,900 |
| 1 |
08 |
|
125,000 |
| 1 |
05 |
|
124,500 |
| 1 |
150 |
|
124,350 |
| 1 |
10 |
|
124,000 |
| 1 |
16 |
|
120,000 |
| 1 |
100 |
|
110,000 |
| 1 |
13 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
652 |
1:0,37 |
24.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:00
|
127,650
|
1
|
|
17:19:14
|
127,750
|
23
|
|
17:18:06
|
127,700
|
48
|
|
17:15:48
|
127,650
|
1
|
|
17:15:22
|
127,650
|
55
|
|
17:13:39
|
127,650
|
8
|
|
17:13:39
|
127,650
|
8
|
|
16:37:20
|
127,850
|
9
|
|
16:11:00
|
127,750
|
1
|
|
15:48:36
|
127,950
|
6
|
|
15:44:40
|
127,900
|
20
|
|
15:36:04
|
127,500
|
1
|
|
14:19:14
|
128,500
|
50
|
|
14:19:14
|
128,500
|
100
|
|
14:19:05
|
128,500
|
68
|
|
14:19:05
|
128,500
|
32
|
|
14:19:02
|
128,500
|
38
|
|
14:18:58
|
128,500
|
56
|
|
14:18:31
|
128,650
|
1
|
|
14:07:33
|
128,500
|
6
|
|
13:33:43
|
129,500
|
2
|
|
mehr...
|
ETF-Sparplan