XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
135,000 |
| 1 |
30 |
|
133,900 |
| 3 |
175 |
|
130,000 |
| 1 |
46 |
|
127,300 |
| 1 |
85 |
|
125,200 |
| 1 |
140 |
|
125,000 |
| 1 |
30 |
|
124,900 |
| 1 |
200 |
|
124,400 |
| 1 |
120 |
|
124,350 |
| 2 |
1 923 |
|
117,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
117,050 |
| 2 |
59 |
|
116,500 |
| 1 |
30 |
|
111,200 |
| 1 |
18 |
|
109,500 |
| 1 |
10 |
|
107,500 |
| 1 |
48 |
|
104,000 |
| 1 |
100 |
|
103,600 |
| 1 |
20 |
|
101,000 |
| 2 |
35 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
520 |
1:0,19 |
01.04.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
117,550
|
25
|
|
16:44:03
|
117,200
|
5
|
|
16:43:58
|
117,250
|
5
|
|
16:43:58
|
117,200
|
1
|
|
16:43:58
|
117,100
|
115
|
|
16:15:19
|
116,650
|
1
|
|
13:23:51
|
116,800
|
15
|
|
13:14:23
|
116,950
|
16
|
|
13:12:43
|
116,900
|
1
|
|
12:00:50
|
117,200
|
3
|
|
10:44:49
|
116,750
|
5
|
|
10:35:56
|
116,500
|
14
|
|
10:35:56
|
116,500
|
1
|
|
10:27:58
|
116,650
|
22
|
|
10:27:58
|
116,600
|
64
|
|
09:52:42
|
116,400
|
3
|
|
09:30:13
|
116,550
|
10
|
|
09:22:07
|
116,700
|
25
|
|
09:21:13
|
116,800
|
10
|
|
09:15:35
|
116,950
|
64
|
|
09:10:06
|
116,750
|
23
|
|
mehr...
|
ETF-Sparplan