XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
117,650 |
| 2 |
126 |
|
117,600 |
| 2 |
55 |
|
117,550 |
| 2 |
2 550 |
|
117,500 |
| 2 |
164 |
|
117,450 |
| 1 |
56 |
|
117,400 |
| 2 |
580 |
|
117,250 |
| 2 |
151 |
|
117,200 |
| 4 |
222 |
|
117,150 |
| 3 |
150 |
|
117,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
160 |
|
116,950 |
| 2 |
142 |
|
116,900 |
| 1 |
240 |
|
116,850 |
| 1 |
2 460 |
|
116,800 |
| 1 |
300 |
|
116,750 |
| 2 |
64 |
|
116,700 |
| 1 |
15 |
|
116,650 |
| 2 |
111 |
|
116,600 |
| 1 |
2 460 |
|
116,550 |
| 3 |
145 |
|
116,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 058 |
6 097 |
1:1,50 |
13.01.2026 16:56:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:21
|
117,100
|
1
|
|
16:50:10
|
117,250
|
1
|
|
16:48:23
|
117,400
|
20
|
|
16:39:54
|
116,950
|
1
|
|
16:08:59
|
116,950
|
121
|
|
16:06:53
|
116,950
|
80
|
|
16:06:53
|
116,950
|
80
|
|
16:06:52
|
116,950
|
80
|
|
16:06:52
|
116,950
|
80
|
|
16:06:52
|
116,950
|
80
|
|
16:06:51
|
116,950
|
80
|
|
16:03:22
|
116,950
|
40
|
|
16:03:13
|
117,000
|
10
|
|
16:03:13
|
117,000
|
80
|
|
16:03:12
|
117,000
|
40
|
|
16:03:12
|
117,000
|
69
|
|
16:02:21
|
117,150
|
2
|
|
15:54:09
|
117,550
|
83
|
|
15:54:07
|
117,500
|
40
|
|
15:43:23
|
117,400
|
50
|
|
15:43:23
|
117,550
|
7
|
|
mehr...
|
ETF-Sparplan