XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
118,400 |
| 3 |
2 560 |
|
118,350 |
| 1 |
149 |
|
118,300 |
| 1 |
56 |
|
118,250 |
| 2 |
81 |
|
118,200 |
| 1 |
2 460 |
|
118,150 |
| 1 |
500 |
|
118,100 |
| 1 |
80 |
|
118,050 |
| 1 |
71 |
|
118,000 |
| 1 |
80 |
|
117,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
117,800 |
| 1 |
71 |
|
117,750 |
| 1 |
80 |
|
117,700 |
| 1 |
240 |
|
117,650 |
| 2 |
65 |
|
117,550 |
| 2 |
46 |
|
117,500 |
| 1 |
2 460 |
|
117,400 |
| 3 |
446 |
|
117,300 |
| 2 |
95 |
|
117,250 |
| 2 |
401 |
|
117,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 107 |
3 984 |
1:0,65 |
13.01.2026 10:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:26
|
118,200
|
50
|
|
09:52:53
|
118,000
|
250
|
|
09:51:42
|
118,200
|
20
|
|
09:51:42
|
118,150
|
80
|
|
09:38:04
|
117,850
|
25
|
|
09:38:04
|
117,900
|
468
|
|
09:36:01
|
118,000
|
1
|
|
09:27:27
|
117,900
|
33
|
|
09:27:27
|
117,900
|
30
|
|
09:13:34
|
118,000
|
13
|
|
09:12:58
|
118,900
|
23
|
|
09:09:27
|
118,800
|
15
|
|
09:08:36
|
119,050
|
1
|
|
09:08:03
|
118,900
|
1
|
|
mehr...
|
ETF-Sparplan