XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 080 |
|
16,950 |
| 1 |
122 |
|
16,800 |
| 2 |
2 200 |
|
16,700 |
| 1 |
331 |
|
16,500 |
| 1 |
93 |
|
16,150 |
| 1 |
93 |
|
16,100 |
| 2 |
95 |
|
16,050 |
| 1 |
02 |
|
16,000 |
| 1 |
465 |
|
15,900 |
| 1 |
12 |
|
15,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
190 |
|
15,750 |
| 1 |
243 |
|
15,700 |
| 5 |
662 |
|
15,600 |
| 2 |
193 |
|
15,550 |
| 4 |
1 027 |
|
15,500 |
| 1 |
93 |
|
15,450 |
| 2 |
3 000 |
|
15,400 |
| 1 |
93 |
|
15,350 |
| 1 |
93 |
|
15,250 |
| 2 |
243 |
|
15,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 493 |
5 837 |
1:1,06 |
11.06.2026 15:05:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:55
|
15,750
|
30
|
|
15:05:37
|
15,850
|
415
|
|
15:05:37
|
15,850
|
80
|
|
14:32:03
|
16,000
|
6
|
|
14:32:03
|
15,850
|
65
|
|
14:13:45
|
15,900
|
39
|
|
12:09:05
|
15,750
|
54
|
|
11:46:14
|
15,900
|
100
|
|
11:45:06
|
15,750
|
100
|
|
09:02:19
|
15,850
|
40
|
|
mehr...
|
ETF-Sparplan