Villeroy & Boch Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Villeroy & Boch AG

Orders Stück Brief Kurs
1 1 583
18,450
1 120
18,350
3 1 239
18,250
1 400
18,200
1 80
18,000
1 02
17,950
1 350
17,900
2 516
17,850
1 73
17,800
Orders Stück Geld Kurs
1 73
17,550
2 370
17,500
3 518
17,450
1 900
17,150
1 900
17,100
1 67
16,850
1 70
16,800
1 200
16,700
1 100
16,500
Summe Ask Summe Bid Verhältnis Datum
4 363 3 198 1:0,73 14.01.2026 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:07:34 17,900 100
19:57:14 17,900 50
16:42:37 17,650 500
14:48:53 17,800 168
14:39:14 17,600 20
13:53:59 17,600 145
13:41:09 17,500 214
12:49:23 17,650 500
11:50:29 17,800 25
11:03:27 17,750 700
09:54:06 17,800 261
09:53:18 17,800 157
09:34:33 17,700 212
09:34:33 17,850 400
09:34:33 17,800 611
09:02:32 17,600 1
mehr...