XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
16,700 |
| 2 |
360 |
|
16,500 |
| 1 |
60 |
|
16,250 |
| 1 |
86 |
|
16,200 |
| 1 |
86 |
|
16,100 |
| 1 |
86 |
|
16,050 |
| 4 |
100 |
|
16,000 |
| 1 |
481 |
|
15,950 |
| 1 |
238 |
|
15,900 |
| 2 |
183 |
|
15,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
368 |
|
15,700 |
| 2 |
260 |
|
15,650 |
| 1 |
481 |
|
15,600 |
| 3 |
90 |
|
15,550 |
| 3 |
2 733 |
|
15,500 |
| 1 |
86 |
|
15,450 |
| 2 |
442 |
|
15,400 |
| 1 |
86 |
|
15,350 |
| 3 |
1 738 |
|
15,300 |
| 2 |
286 |
|
15,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
6 570 |
1:2,36 |
27.11.2025 13:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:05
|
15,850
|
171
|
|
12:37:24
|
15,700
|
49
|
|
12:31:24
|
15,700
|
165
|
|
11:49:34
|
15,700
|
44
|
|
11:49:30
|
15,700
|
49
|
|
11:49:30
|
15,700
|
195
|
|
10:12:13
|
15,700
|
55
|
|
09:52:45
|
15,700
|
218
|
|
09:52:45
|
15,700
|
68
|
|
09:46:28
|
15,700
|
367
|
|
09:46:28
|
15,700
|
633
|
|
09:45:54
|
15,700
|
1 000
|
|
09:45:31
|
15,650
|
165
|
|
09:45:30
|
15,700
|
65
|
|
mehr...
|
ETF-Sparplan