XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 583 |
|
18,450 |
| 1 |
120 |
|
18,350 |
| 3 |
1 239 |
|
18,250 |
| 1 |
400 |
|
18,200 |
| 1 |
80 |
|
18,000 |
| 1 |
02 |
|
17,950 |
| 1 |
350 |
|
17,900 |
| 2 |
516 |
|
17,850 |
| 1 |
73 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
17,550 |
| 2 |
370 |
|
17,500 |
| 3 |
518 |
|
17,450 |
| 1 |
900 |
|
17,150 |
| 1 |
900 |
|
17,100 |
| 1 |
67 |
|
16,850 |
| 1 |
70 |
|
16,800 |
| 1 |
200 |
|
16,700 |
| 1 |
100 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 363 |
3 198 |
1:0,73 |
14.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:07:34
|
17,900
|
100
|
|
19:57:14
|
17,900
|
50
|
|
16:42:37
|
17,650
|
500
|
|
14:48:53
|
17,800
|
168
|
|
14:39:14
|
17,600
|
20
|
|
13:53:59
|
17,600
|
145
|
|
13:41:09
|
17,500
|
214
|
|
12:49:23
|
17,650
|
500
|
|
11:50:29
|
17,800
|
25
|
|
11:03:27
|
17,750
|
700
|
|
09:54:06
|
17,800
|
261
|
|
09:53:18
|
17,800
|
157
|
|
09:34:33
|
17,700
|
212
|
|
09:34:33
|
17,850
|
400
|
|
09:34:33
|
17,800
|
611
|
|
09:02:32
|
17,600
|
1
|
|
mehr...
|
ETF-Sparplan