XETRA Orderbuch zu Viatris Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
863 |
|
9,728 |
| 1 |
7 715 |
|
9,722 |
| 1 |
22 700 |
|
9,706 |
| 1 |
1 031 |
|
9,700 |
| 1 |
2 499 |
|
9,682 |
| 1 |
5 700 |
|
9,648 |
| 1 |
1 118 |
|
9,646 |
| 1 |
5 700 |
|
9,628 |
| 1 |
2 760 |
|
9,610 |
| 2 |
2 760 |
|
9,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 760 |
|
9,560 |
| 1 |
2 760 |
|
9,572 |
| 1 |
2 760 |
|
9,570 |
| 1 |
5 700 |
|
9,554 |
| 1 |
5 700 |
|
9,522 |
| 1 |
16 835 |
|
9,504 |
| 1 |
22 700 |
|
9,476 |
| 1 |
1 057 |
|
9,462 |
| 1 |
863 |
|
9,446 |
| 1 |
22 700 |
|
9,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 52 846 |
83 835 |
1:1,59 |
12.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:15
|
9,576
|
49
|
|
17:29:06
|
9,572
|
202
|
|
17:18:17
|
9,614
|
150
|
|
17:09:13
|
9,592
|
25
|
|
16:51:41
|
9,512
|
400
|
|
16:06:41
|
9,488
|
1 000
|
|
15:20:03
|
9,740
|
5
|
|
15:13:09
|
9,654
|
1 000
|
|
14:41:26
|
9,636
|
18
|
|
14:23:40
|
9,644
|
62
|
|
13:17:28
|
9,632
|
29
|
|
12:14:57
|
9,636
|
255
|
|
12:14:57
|
9,636
|
499
|
|
12:14:56
|
9,636
|
620
|
|
12:14:51
|
9,636
|
620
|
|
11:52:17
|
9,572
|
110
|
|
11:42:36
|
9,576
|
110
|
|
11:42:03
|
9,578
|
163
|
|
11:27:52
|
9,576
|
110
|
|
11:20:01
|
9,654
|
300
|
|
11:17:38
|
9,572
|
110
|
|
mehr...
|
ETF-Sparplan