XETRA Orderbuch zu ViaSat Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 300 |
|
68,370 |
| 1 |
3 300 |
|
67,270 |
| 1 |
3 300 |
|
67,270 |
| 1 |
3 300 |
|
67,270 |
| 1 |
3 300 |
|
66,960 |
| 1 |
3 300 |
|
66,650 |
| 1 |
3 300 |
|
66,340 |
| 1 |
800 |
|
66,300 |
| 1 |
800 |
|
66,070 |
| 1 |
340 |
|
65,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
170 |
|
65,590 |
| 1 |
800 |
|
65,400 |
| 1 |
800 |
|
65,260 |
| 1 |
3 300 |
|
65,100 |
| 1 |
3 300 |
|
64,790 |
| 1 |
3 300 |
|
64,480 |
| 1 |
3 300 |
|
64,170 |
| 1 |
3 300 |
|
63,860 |
| 1 |
3 300 |
|
63,860 |
| 1 |
5 300 |
|
62,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 040 |
26 870 |
1:0,99 |
30.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:16
|
66,560
|
7
|
|
15:44:31
|
64,240
|
15
|
|
15:30:55
|
63,310
|
35
|
|
15:30:44
|
63,310
|
14
|
|
15:30:34
|
63,310
|
20
|
|
15:30:31
|
63,310
|
29
|
|
15:30:31
|
63,310
|
42
|
|
15:30:31
|
63,310
|
59
|
|
15:30:17
|
63,310
|
14
|
|
mehr...
|
ETF-Sparplan