Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 15,150 | |
| 4 | 1 270 | 15,000 | |
| 2 | 250 | 14,980 | |
| 1 | 1 077 | 14,960 | |
| 1 | 136 | 14,840 | |
| 1 | 2 000 | 14,700 | |
| 1 | 1 416 | 14,560 | |
| 1 | 1 416 | 14,420 | |
| 1 | 600 | 14,315 | |
| 1 | 140 | 14,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 942 | 13,835 | |
| 1 | 600 | 13,845 | |
| 1 | 1 416 | 13,760 | |
| 1 | 03 | 13,720 | |
| 1 | 115 | 13,700 | |
| 1 | 1 416 | 13,585 | |
| 1 | 50 | 13,500 | |
| 1 | 330 | 13,380 | |
| 1 | 190 | 13,350 | |
| 1 | 1 000 | 13,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 705 | 6 062 | 1:0,70 | 14.07.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 13,835 | 9 |
| 17:29:49 | 13,865 | 69 |
| 17:22:39 | 13,865 | 77 |
| 16:59:54 | 13,920 | 400 |
| 16:59:54 | 13,910 | 708 |
| 16:59:54 | 13,880 | 418 |
| 16:59:26 | 13,875 | 310 |
| 16:59:26 | 13,875 | 59 |
| 16:59:25 | 13,875 | 406 |
| 16:54:09 | 13,870 | 145 |
| 16:44:33 | 13,825 | 37 |
| 16:43:31 | 13,810 | 300 |
| 16:40:15 | 13,795 | 35 |
| 16:39:05 | 13,780 | 37 |
| 16:30:05 | 13,800 | 263 |
| 16:30:05 | 13,800 | 400 |
| 16:22:05 | 13,870 | 458 |
| 16:21:12 | 13,855 | 2 424 |
| 16:18:18 | 13,875 | 35 |
| 16:11:06 | 13,845 | 153 |
| 16:03:47 | 13,855 | 1 830 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.