XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 455 |
|
1,309 |
| 1 |
1 455 |
|
1,308 |
| 2 |
8 071 |
|
1,306 |
| 2 |
11 616 |
|
1,305 |
| 1 |
1 455 |
|
1,304 |
| 2 |
7 287 |
|
1,303 |
| 1 |
138 |
|
1,300 |
| 1 |
229 |
|
1,299 |
| 1 |
300 |
|
1,297 |
| 2 |
424 |
|
1,296 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 273 |
|
1,274 |
| 1 |
1 455 |
|
1,271 |
| 1 |
6 616 |
|
1,269 |
| 2 |
10 659 |
|
1,267 |
| 1 |
1 455 |
|
1,266 |
| 2 |
11 616 |
|
1,265 |
| 1 |
1 455 |
|
1,264 |
| 1 |
1 455 |
|
1,263 |
| 2 |
4 472 |
|
1,262 |
| 1 |
5 000 |
|
1,261 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 430 |
56 456 |
1:1,51 |
23.03.2026 09:32:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:32:31
|
1,298
|
1 206
|
|
09:32:31
|
1,298
|
3 405
|
|
09:32:31
|
1,298
|
3 672
|
|
09:32:31
|
1,290
|
1 717
|
|
09:30:01
|
1,275
|
239
|
|
09:29:56
|
1,275
|
3 672
|
|
09:29:53
|
1,281
|
795
|
|
09:29:53
|
1,284
|
1 455
|
|
09:29:53
|
1,287
|
2 918
|
|
09:12:00
|
1,286
|
1 455
|
|
09:12:00
|
1,278
|
283
|
|
09:12:00
|
1,278
|
1 717
|
|
09:04:45
|
1,283
|
6 616
|
|
09:04:45
|
1,281
|
4 585
|
|
09:04:45
|
1,281
|
100
|
|
09:01:09
|
1,252
|
3
|
|
09:01:08
|
1,268
|
1 564
|
|
09:01:08
|
1,261
|
2
|
|
09:01:05
|
1,261
|
2
|
|
09:00:58
|
1,261
|
2
|
|
09:00:52
|
1,262
|
2
|
|
mehr...
|
ETF-Sparplan