XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
1,579 |
| 1 |
2 400 |
|
1,539 |
| 1 |
1 000 |
|
1,500 |
| 1 |
2 400 |
|
1,499 |
| 2 |
1 050 |
|
1,470 |
| 1 |
3 000 |
|
1,444 |
| 2 |
761 |
|
1,361 |
| 1 |
205 |
|
1,354 |
| 1 |
12 |
|
1,230 |
| 3 |
220 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
24 |
|
1,433 |
| 1 |
13 |
|
1,379 |
| 1 |
295 |
|
1,360 |
| 1 |
19 |
|
1,357 |
| 3 |
13 795 |
|
1,350 |
| 2 |
13 000 |
|
1,330 |
| 2 |
3 284 |
|
1,320 |
| 3 |
25 000 |
|
1,300 |
| 1 |
2 400 |
|
1,295 |
| 1 |
1 600 |
|
1,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 448 |
59 430 |
1:4,42 |
17.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
1,354
|
351
|
|
17:29:50
|
1,365
|
159
|
|
16:40:29
|
1,384
|
486
|
|
16:32:34
|
1,387
|
5
|
|
16:32:34
|
1,411
|
100
|
|
15:14:09
|
1,412
|
1 888
|
|
14:21:59
|
1,410
|
160
|
|
14:21:59
|
1,410
|
340
|
|
12:18:27
|
1,400
|
346
|
|
12:07:21
|
1,407
|
916
|
|
12:07:21
|
1,400
|
3 000
|
|
11:54:56
|
1,385
|
1 717
|
|
mehr...
|
ETF-Sparplan