XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
1,948 |
| 1 |
05 |
|
1,908 |
| 1 |
1 322 |
|
1,890 |
| 1 |
3 000 |
|
1,883 |
| 1 |
3 000 |
|
1,880 |
| 1 |
1 192 |
|
1,879 |
| 1 |
325 |
|
1,851 |
| 1 |
325 |
|
1,850 |
| 1 |
325 |
|
1,849 |
| 1 |
3 000 |
|
1,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
388 |
|
1,800 |
| 1 |
325 |
|
1,816 |
| 1 |
325 |
|
1,815 |
| 1 |
325 |
|
1,814 |
| 1 |
54 |
|
1,809 |
| 2 |
3 085 |
|
1,803 |
| 1 |
2 000 |
|
1,780 |
| 1 |
19 670 |
|
1,779 |
| 1 |
1 000 |
|
1,778 |
| 1 |
152 |
|
1,775 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 394 |
27 324 |
1:2,04 |
08.01.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
1,809
|
2 924
|
|
17:17:39
|
1,810
|
908
|
|
17:14:24
|
1,808
|
284
|
|
17:13:21
|
1,823
|
600
|
|
17:13:21
|
1,825
|
640
|
|
17:13:21
|
1,825
|
72
|
|
17:11:42
|
1,825
|
905
|
|
17:10:36
|
1,825
|
1 922
|
|
17:09:16
|
1,825
|
1 065
|
|
17:07:37
|
1,827
|
712
|
|
17:07:37
|
1,832
|
573
|
|
17:07:37
|
1,834
|
192
|
|
17:06:35
|
1,825
|
1 010
|
|
17:05:37
|
1,825
|
100
|
|
17:05:08
|
1,826
|
1
|
|
17:03:25
|
1,825
|
3 377
|
|
17:03:25
|
1,826
|
1 100
|
|
17:02:11
|
1,825
|
966
|
|
17:02:11
|
1,825
|
130
|
|
17:02:11
|
1,825
|
130
|
|
17:01:05
|
1,815
|
324
|
|
mehr...
|
ETF-Sparplan