XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
598 |
|
3,134 |
| 1 |
598 |
|
3,132 |
| 3 |
3 398 |
|
3,130 |
| 1 |
598 |
|
3,126 |
| 2 |
1 598 |
|
3,124 |
| 1 |
598 |
|
3,122 |
| 1 |
598 |
|
3,118 |
| 2 |
1 198 |
|
3,116 |
| 1 |
18 |
|
3,110 |
| 2 |
3 538 |
|
3,108 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
618 |
|
3,088 |
| 1 |
34 |
|
3,086 |
| 1 |
2 531 |
|
3,084 |
| 1 |
598 |
|
3,082 |
| 1 |
598 |
|
3,074 |
| 1 |
1 000 |
|
3,072 |
| 1 |
1 000 |
|
3,066 |
| 1 |
1 000 |
|
3,058 |
| 1 |
1 800 |
|
3,050 |
| 1 |
1 000 |
|
3,048 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 740 |
10 179 |
1:0,80 |
15.07.2025 16:27:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:21
|
3,094
|
351
|
|
16:27:21
|
3,100
|
30
|
|
16:16:59
|
3,118
|
485
|
|
15:55:35
|
3,102
|
82
|
|
15:55:35
|
3,102
|
1 033
|
|
15:45:13
|
3,102
|
62
|
|
15:45:13
|
3,110
|
6
|
|
15:41:03
|
3,116
|
790
|
|
15:40:31
|
3,110
|
1
|
|
15:38:44
|
3,112
|
11
|
|
15:34:14
|
3,118
|
59
|
|
15:31:09
|
3,120
|
39
|
|
15:31:01
|
3,120
|
510
|
|
15:24:05
|
3,124
|
273
|
|
15:24:05
|
3,126
|
831
|
|
15:24:05
|
3,128
|
732
|
|
15:24:05
|
3,130
|
598
|
|
15:24:05
|
3,132
|
66
|
|
15:24:05
|
3,136
|
8
|
|
15:18:45
|
3,140
|
2 277
|
|
15:14:57
|
3,136
|
88
|
|
mehr...
|
ETF-Sparplan