XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
272,000 |
| 1 |
08 |
|
263,000 |
| 1 |
38 |
|
259,000 |
| 1 |
10 |
|
245,000 |
| 1 |
05 |
|
238,000 |
| 1 |
1 000 |
|
237,650 |
| 1 |
74 |
|
237,450 |
| 1 |
1 000 |
|
237,300 |
| 1 |
200 |
|
236,600 |
| 1 |
200 |
|
236,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
236,200 |
| 1 |
200 |
|
236,150 |
| 1 |
1 000 |
|
235,350 |
| 1 |
150 |
|
235,150 |
| 1 |
1 000 |
|
234,900 |
| 1 |
25 |
|
228,000 |
| 1 |
01 |
|
210,000 |
| 1 |
05 |
|
202,000 |
| 3 |
83 |
|
200,000 |
| 1 |
20 |
|
190,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 590 |
2 684 |
1:1,04 |
04.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:17
|
236,700
|
4
|
|
17:21:35
|
236,600
|
12
|
|
17:18:48
|
236,950
|
18
|
|
16:50:15
|
236,150
|
10
|
|
16:27:32
|
235,400
|
3
|
|
16:05:57
|
236,600
|
8
|
|
16:05:57
|
236,600
|
10
|
|
16:04:26
|
236,750
|
5
|
|
15:49:53
|
237,150
|
6
|
|
15:43:17
|
236,400
|
3
|
|
15:40:00
|
236,150
|
28
|
|
15:36:17
|
234,300
|
11
|
|
15:31:39
|
235,200
|
71
|
|
15:31:39
|
235,100
|
39
|
|
15:30:01
|
234,800
|
92
|
|
15:30:01
|
234,850
|
39
|
|
15:29:32
|
236,050
|
8
|
|
14:38:01
|
233,400
|
7
|
|
14:37:19
|
233,400
|
10
|
|
14:32:44
|
233,600
|
10
|
|
14:32:37
|
233,600
|
10
|
|
mehr...
|
ETF-Sparplan