XETRA Orderbuch zu Vertiv Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
237,950 |
| 1 |
1 000 |
|
237,650 |
| 1 |
86 |
|
237,600 |
| 1 |
51 |
|
237,400 |
| 1 |
05 |
|
237,250 |
| 2 |
239 |
|
236,850 |
| 1 |
200 |
|
236,800 |
| 1 |
39 |
|
236,750 |
| 1 |
39 |
|
236,700 |
| 2 |
44 |
|
236,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
235,950 |
| 2 |
240 |
|
235,900 |
| 2 |
239 |
|
235,850 |
| 1 |
81 |
|
235,000 |
| 1 |
54 |
|
234,950 |
| 1 |
1 000 |
|
234,000 |
| 1 |
150 |
|
233,950 |
| 2 |
848 |
|
233,600 |
| 1 |
1 000 |
|
233,550 |
| 1 |
140 |
|
233,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
3 791 |
1:2,15 |
04.09.2026 16:27:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:32
|
235,400
|
3
|
|
16:05:57
|
236,600
|
8
|
|
16:05:57
|
236,600
|
10
|
|
16:04:26
|
236,750
|
5
|
|
15:49:53
|
237,150
|
6
|
|
15:43:17
|
236,400
|
3
|
|
15:40:00
|
236,150
|
28
|
|
15:36:17
|
234,300
|
11
|
|
15:31:39
|
235,200
|
71
|
|
15:31:39
|
235,100
|
39
|
|
15:30:01
|
234,800
|
92
|
|
15:30:01
|
234,850
|
39
|
|
15:29:32
|
236,050
|
8
|
|
14:38:01
|
233,400
|
7
|
|
14:37:19
|
233,400
|
10
|
|
14:32:44
|
233,600
|
10
|
|
14:32:37
|
233,600
|
10
|
|
14:31:00
|
234,650
|
10
|
|
14:18:42
|
236,500
|
1
|
|
14:01:28
|
237,300
|
24
|
|
14:01:28
|
237,300
|
30
|
|
mehr...
|
ETF-Sparplan