Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 370,650 | |
| 2 | 102 | 370,500 | |
| 1 | 02 | 370,400 | |
| 1 | 500 | 370,000 | |
| 2 | 128 | 369,450 | |
| 1 | 19 | 369,300 | |
| 1 | 40 | 367,650 | |
| 2 | 63 | 367,600 | |
| 2 | 123 | 367,550 | |
| 1 | 01 | 367,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 365,900 | |
| 1 | 01 | 364,900 | |
| 2 | 124 | 364,000 | |
| 1 | 40 | 363,300 | |
| 1 | 02 | 363,250 | |
| 1 | 02 | 363,200 | |
| 1 | 100 | 363,000 | |
| 1 | 500 | 362,750 | |
| 1 | 500 | 362,600 | |
| 1 | 28 | 362,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 038 | 1 337 | 1:1,29 | 05.05.2026 10:59:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:58 | 368,200 | 1 |
| 10:17:33 | 368,000 | 1 |
| 10:17:32 | 368,000 | 1 |
| 10:01:06 | 367,800 | 4 |
| 09:04:48 | 367,100 | 2 |
| mehr... | ||