Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 413,100 | |
| 1 | 500 | 412,050 | |
| 1 | 100 | 411,800 | |
| 1 | 100 | 411,300 | |
| 1 | 22 | 411,150 | |
| 1 | 22 | 411,100 | |
| 1 | 22 | 411,050 | |
| 2 | 80 | 410,950 | |
| 2 | 80 | 410,900 | |
| 2 | 62 | 410,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 410,150 | |
| 1 | 22 | 410,000 | |
| 1 | 40 | 409,950 | |
| 1 | 80 | 409,850 | |
| 1 | 22 | 409,800 | |
| 1 | 100 | 409,150 | |
| 1 | 100 | 408,900 | |
| 1 | 100 | 408,000 | |
| 2 | 29 | 406,600 | |
| 1 | 800 | 406,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 088 | 1 303 | 1:1,20 | 07.01.2026 16:15:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:03 | 409,450 | 10 |
| 16:15:18 | 409,400 | 1 |
| 15:50:51 | 409,000 | 2 |
| 15:46:21 | 408,850 | 5 |
| 15:44:09 | 407,850 | 27 |
| 15:40:03 | 406,450 | 2 |
| 15:33:51 | 403,900 | 1 |
| 14:52:44 | 401,150 | 9 |
| 10:15:59 | 400,500 | 1 |
| 10:15:59 | 403,700 | 5 |
| 10:15:58 | 403,700 | 19 |
| 09:42:16 | 403,700 | 27 |
| 09:04:37 | 401,350 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.