Vertex Pharmaceuticals Aktie
XETRA Orderbuch zu Vertex Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 420,250 | |
| 1 | 01 | 420,000 | |
| 1 | 100 | 419,900 | |
| 1 | 99 | 419,150 | |
| 1 | 100 | 418,350 | |
| 1 | 100 | 418,300 | |
| 1 | 80 | 417,850 | |
| 1 | 80 | 417,800 | |
| 1 | 80 | 417,750 | |
| 1 | 80 | 417,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 417,100 | |
| 1 | 80 | 416,650 | |
| 1 | 80 | 416,600 | |
| 1 | 80 | 416,550 | |
| 1 | 100 | 416,050 | |
| 1 | 100 | 415,800 | |
| 1 | 100 | 414,800 | |
| 1 | 500 | 414,100 | |
| 1 | 25 | 413,400 | |
| 1 | 02 | 413,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 220 | 1 147 | 1:0,94 | 27.02.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:03 | 417,050 | 7 |
| 15:44:48 | 412,400 | 1 |
| 11:38:40 | 402,250 | 1 |
| 09:59:32 | 400,450 | 13 |
| 09:59:32 | 402,000 | 1 |
| 09:59:31 | 404,750 | 20 |
| 09:59:30 | 401,400 | 21 |
| 09:59:30 | 401,600 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.