VeriSign Aktie
XETRA Orderbuch zu VeriSign Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 280,000 | |
| 1 | 900 | 222,200 | |
| 1 | 900 | 221,100 | |
| 1 | 900 | 220,000 | |
| 1 | 340 | 219,800 | |
| 1 | 900 | 218,900 | |
| 1 | 199 | 218,800 | |
| 1 | 300 | 218,000 | |
| 2 | 400 | 217,600 | |
| 1 | 50 | 216,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 216,200 | |
| 1 | 100 | 216,200 | |
| 1 | 300 | 216,100 | |
| 1 | 400 | 215,700 | |
| 1 | 300 | 215,600 | |
| 1 | 743 | 215,300 | |
| 1 | 900 | 214,500 | |
| 1 | 900 | 213,400 | |
| 1 | 900 | 212,300 | |
| 1 | 900 | 211,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 907 | 5 543 | 1:1,13 | 12.11.2025 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||