XETRA Orderbuch zu Verbund AG
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
78,400 |
1 |
142 |
|
78,200 |
1 |
1 500 |
|
78,000 |
1 |
2 000 |
|
76,100 |
1 |
270 |
|
74,250 |
1 |
90 |
|
73,750 |
1 |
270 |
|
73,650 |
1 |
70 |
|
73,500 |
1 |
194 |
|
73,000 |
1 |
03 |
|
72,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
31 |
|
72,700 |
2 |
294 |
|
71,600 |
1 |
70 |
|
71,200 |
1 |
200 |
|
71,150 |
1 |
270 |
|
71,050 |
1 |
90 |
|
70,950 |
1 |
270 |
|
70,450 |
1 |
35 |
|
70,100 |
1 |
30 |
|
67,500 |
1 |
35 |
|
66,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 739 |
1 325 |
1:0,28 |
10.12.2024 17:35:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:59
|
72,700
|
57
|
17:35:58
|
72,700
|
57
|
17:35:58
|
72,700
|
3
|
17:35:55
|
72,700
|
19
|
17:35:52
|
72,700
|
1
|
17:35:52
|
72,700
|
22
|
17:35:51
|
72,700
|
155
|
15:56:34
|
72,200
|
137
|
15:11:28
|
72,150
|
86
|
15:11:28
|
72,200
|
110
|
14:44:10
|
72,100
|
20
|
14:09:32
|
72,400
|
32
|
14:09:32
|
72,400
|
3
|
13:58:50
|
72,500
|
5
|
12:13:52
|
72,700
|
15
|
12:03:44
|
72,700
|
47
|
12:03:44
|
72,800
|
121
|
11:27:15
|
72,800
|
70
|
11:27:14
|
73,300
|
75
|
11:27:14
|
73,300
|
75
|
11:27:14
|
73,250
|
45
|
mehr...
|