XETRA Orderbuch zu Verbund AG
Orders |
Stück |
Brief |
Kurs |
1 |
88 |
|
75,850 |
2 |
1 270 |
|
75,800 |
1 |
270 |
|
75,200 |
2 |
302 |
|
75,050 |
1 |
189 |
|
75,000 |
1 |
70 |
|
74,950 |
1 |
80 |
|
74,600 |
2 |
280 |
|
74,550 |
4 |
330 |
|
74,500 |
4 |
280 |
|
74,450 |
Orders |
Stück |
Geld |
Kurs |
4 |
343 |
|
74,200 |
2 |
280 |
|
74,150 |
1 |
04 |
|
74,050 |
1 |
70 |
|
73,650 |
4 |
1 161 |
|
73,600 |
1 |
992 |
|
73,300 |
2 |
358 |
|
73,000 |
1 |
1 400 |
|
72,450 |
1 |
100 |
|
71,600 |
1 |
200 |
|
71,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 159 |
4 908 |
1:1,55 |
05.12.2024 16:13:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:13:50
|
74,000
|
20
|
15:51:44
|
74,150
|
4
|
15:48:22
|
74,450
|
38
|
15:48:22
|
74,250
|
143
|
15:48:22
|
74,200
|
150
|
15:48:22
|
74,100
|
4
|
15:48:22
|
73,950
|
7
|
14:33:21
|
73,100
|
12
|
14:06:30
|
73,100
|
63
|
14:06:30
|
73,100
|
25
|
09:52:35
|
73,000
|
49
|
09:52:35
|
73,000
|
91
|
09:52:35
|
73,000
|
271
|
09:52:35
|
73,000
|
35
|
09:52:35
|
73,000
|
28
|
09:52:35
|
73,000
|
26
|
09:27:06
|
73,700
|
73
|
mehr...
|