XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
65,050 |
| 2 |
2 364 |
|
64,800 |
| 1 |
372 |
|
64,550 |
| 2 |
222 |
|
64,350 |
| 1 |
106 |
|
64,300 |
| 1 |
02 |
|
64,250 |
| 2 |
948 |
|
64,100 |
| 3 |
371 |
|
64,050 |
| 3 |
1 022 |
|
64,000 |
| 3 |
384 |
|
63,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
350 |
|
63,500 |
| 2 |
236 |
|
63,450 |
| 3 |
1 148 |
|
63,400 |
| 1 |
788 |
|
63,300 |
| 1 |
106 |
|
63,150 |
| 2 |
222 |
|
63,100 |
| 1 |
02 |
|
63,000 |
| 1 |
180 |
|
62,750 |
| 1 |
2 364 |
|
62,700 |
| 1 |
700 |
|
62,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 971 |
6 096 |
1:1,02 |
08.10.2025 14:14:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:22
|
63,700
|
13
|
|
13:24:31
|
63,800
|
1
|
|
13:23:12
|
63,800
|
10
|
|
13:19:05
|
63,750
|
600
|
|
13:19:05
|
63,750
|
200
|
|
12:03:10
|
63,600
|
54
|
|
09:06:33
|
63,900
|
1
|
|
mehr...
|
ETF-Sparplan