XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
87,950 |
| 1 |
30 |
|
87,950 |
| 1 |
300 |
|
78,800 |
| 1 |
15 |
|
73,950 |
| 1 |
100 |
|
73,700 |
| 1 |
100 |
|
70,800 |
| 1 |
100 |
|
70,000 |
| 1 |
100 |
|
68,500 |
| 1 |
100 |
|
66,600 |
| 2 |
252 |
|
63,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
63,250 |
| 1 |
126 |
|
63,200 |
| 1 |
20 |
|
55,500 |
| 1 |
1 040 |
|
0,000 |
| 1 |
18 |
|
60,050 |
| 1 |
20 |
|
59,300 |
| 1 |
160 |
|
56,100 |
| 1 |
20 |
|
55,500 |
| 1 |
1 040 |
|
0,000 |
| 1 |
18 |
|
60,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 127 |
2 588 |
1:2,30 |
09.12.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:22
|
63,000
|
16
|
|
17:16:06
|
63,050
|
5
|
|
17:10:22
|
62,950
|
5
|
|
16:01:41
|
63,050
|
2
|
|
15:46:49
|
63,000
|
5
|
|
13:36:16
|
62,800
|
50
|
|
13:27:15
|
62,850
|
7
|
|
12:11:07
|
62,700
|
37
|
|
09:08:04
|
63,000
|
8
|
|
mehr...
|
ETF-Sparplan