XETRA Orderbuch zu Verbund AG
Orders |
Stück |
Brief |
Kurs |
1 |
1 500 |
|
78,000 |
1 |
2 000 |
|
76,100 |
1 |
20 |
|
74,400 |
1 |
270 |
|
74,250 |
1 |
88 |
|
74,200 |
1 |
70 |
|
74,150 |
1 |
270 |
|
73,700 |
1 |
193 |
|
73,600 |
1 |
203 |
|
73,550 |
1 |
15 |
|
73,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
113 |
|
73,250 |
1 |
70 |
|
71,800 |
1 |
47 |
|
71,750 |
1 |
100 |
|
71,600 |
1 |
270 |
|
71,550 |
1 |
200 |
|
71,150 |
1 |
270 |
|
70,950 |
1 |
35 |
|
70,100 |
2 |
30 |
|
68,100 |
1 |
35 |
|
66,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 629 |
1 170 |
1:0,25 |
06.12.2024 17:35:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:54
|
73,250
|
50
|
17:35:51
|
73,250
|
91
|
16:38:23
|
73,000
|
82
|
16:38:23
|
73,000
|
13
|
16:30:35
|
73,450
|
100
|
16:07:09
|
73,050
|
5
|
16:07:09
|
73,000
|
34
|
16:07:09
|
73,000
|
80
|
16:07:09
|
73,000
|
516
|
16:05:18
|
73,000
|
50
|
16:02:43
|
73,000
|
138
|
16:00:15
|
73,000
|
182
|
11:42:14
|
73,500
|
25
|
09:04:17
|
74,250
|
206
|
mehr...
|