XETRA Orderbuch zu Verbund AG
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
78,400 |
1 |
142 |
|
78,200 |
1 |
1 500 |
|
78,000 |
1 |
270 |
|
76,150 |
1 |
2 000 |
|
76,100 |
1 |
88 |
|
75,650 |
1 |
270 |
|
75,550 |
1 |
70 |
|
75,500 |
1 |
198 |
|
75,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
88 |
|
73,900 |
1 |
992 |
|
73,300 |
1 |
70 |
|
73,100 |
1 |
88 |
|
72,850 |
1 |
270 |
|
72,600 |
1 |
270 |
|
72,050 |
1 |
100 |
|
71,600 |
1 |
200 |
|
71,150 |
1 |
35 |
|
70,100 |
2 |
30 |
|
68,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 738 |
2 143 |
1:0,45 |
05.12.2024 17:35:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:40
|
73,900
|
4
|
17:23:51
|
74,100
|
23
|
17:23:51
|
74,100
|
40
|
16:13:50
|
74,000
|
20
|
15:51:44
|
74,150
|
4
|
15:48:22
|
74,450
|
38
|
15:48:22
|
74,250
|
143
|
15:48:22
|
74,200
|
150
|
15:48:22
|
74,100
|
4
|
15:48:22
|
73,950
|
7
|
14:33:21
|
73,100
|
12
|
14:06:30
|
73,100
|
63
|
14:06:30
|
73,100
|
25
|
09:52:35
|
73,000
|
49
|
09:52:35
|
73,000
|
91
|
09:52:35
|
73,000
|
271
|
09:52:35
|
73,000
|
35
|
09:52:35
|
73,000
|
28
|
09:52:35
|
73,000
|
26
|
09:27:06
|
73,700
|
73
|
mehr...
|