XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
864 |
|
68,050 |
| 2 |
110 |
|
68,000 |
| 1 |
100 |
|
67,950 |
| 1 |
11 |
|
67,800 |
| 4 |
550 |
|
67,750 |
| 2 |
280 |
|
67,700 |
| 2 |
95 |
|
67,650 |
| 2 |
215 |
|
67,600 |
| 3 |
264 |
|
67,550 |
| 1 |
200 |
|
67,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
67,300 |
| 1 |
76 |
|
67,250 |
| 1 |
200 |
|
67,200 |
| 1 |
80 |
|
67,150 |
| 1 |
80 |
|
67,100 |
| 1 |
70 |
|
67,050 |
| 1 |
12 |
|
67,000 |
| 1 |
100 |
|
66,800 |
| 3 |
378 |
|
66,750 |
| 1 |
02 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 689 |
1 198 |
1:0,45 |
23.07.2025 13:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:18
|
67,600
|
4
|
|
11:55:38
|
67,650
|
24
|
|
10:23:22
|
67,300
|
20
|
|
10:23:22
|
67,300
|
100
|
|
09:39:51
|
66,800
|
3
|
|
09:30:50
|
66,850
|
60
|
|
09:05:07
|
66,400
|
28
|
|
09:04:29
|
66,650
|
2
|
|
mehr...
|
ETF-Sparplan