XETRA Orderbuch zu Verbund AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
67,500 |
| 3 |
369 |
|
67,450 |
| 1 |
200 |
|
67,350 |
| 1 |
200 |
|
67,250 |
| 3 |
249 |
|
67,200 |
| 2 |
1 732 |
|
67,100 |
| 4 |
360 |
|
67,050 |
| 3 |
360 |
|
67,000 |
| 3 |
1 892 |
|
66,950 |
| 3 |
400 |
|
66,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
66,700 |
| 3 |
220 |
|
66,650 |
| 2 |
1 692 |
|
66,550 |
| 1 |
25 |
|
66,500 |
| 1 |
100 |
|
66,450 |
| 1 |
1 532 |
|
66,400 |
| 3 |
264 |
|
66,250 |
| 2 |
212 |
|
66,150 |
| 1 |
300 |
|
66,000 |
| 1 |
171 |
|
65,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 862 |
4 616 |
1:0,79 |
02.04.2026 15:08:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:46
|
66,800
|
52
|
|
12:31:08
|
66,850
|
1
|
|
11:54:42
|
66,950
|
1
|
|
11:50:32
|
66,950
|
1
|
|
11:34:30
|
67,150
|
80
|
|
11:19:06
|
67,100
|
2
|
|
10:57:51
|
67,150
|
26
|
|
10:57:51
|
67,000
|
70
|
|
10:57:51
|
67,000
|
30
|
|
10:57:39
|
66,800
|
249
|
|
10:57:39
|
66,850
|
200
|
|
10:57:38
|
66,950
|
40
|
|
10:05:57
|
66,300
|
1
|
|
09:58:24
|
66,400
|
10
|
|
09:47:23
|
66,450
|
40
|
|
09:18:37
|
66,650
|
74
|
|
09:18:37
|
66,650
|
39
|
|
09:09:24
|
66,300
|
1
|
|
09:09:24
|
66,300
|
2
|
|
09:06:24
|
66,000
|
200
|
|
09:06:24
|
66,050
|
20
|
|
mehr...
|
ETF-Sparplan