Verbund Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Verbund AG

Orders Stück Brief Kurs
1 200
78,400
1 142
78,200
1 1 500
78,000
1 270
76,150
1 2 000
76,100
1 88
75,650
1 270
75,550
1 70
75,500
1 198
75,450
Orders Stück Geld Kurs
1 88
73,900
1 992
73,300
1 70
73,100
1 88
72,850
1 270
72,600
1 270
72,050
1 100
71,600
1 200
71,150
1 35
70,100
2 30
68,100
Summe Ask Summe Bid Verhältnis Datum
4 738 2 143 1:0,45 05.12.2024 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 73,900 4
17:23:51 74,100 23
17:23:51 74,100 40
16:13:50 74,000 20
15:51:44 74,150 4
15:48:22 74,450 38
15:48:22 74,250 143
15:48:22 74,200 150
15:48:22 74,100 4
15:48:22 73,950 7
14:33:21 73,100 12
14:06:30 73,100 63
14:06:30 73,100 25
09:52:35 73,000 49
09:52:35 73,000 91
09:52:35 73,000 271
09:52:35 73,000 35
09:52:35 73,000 28
09:52:35 73,000 26
09:27:06 73,700 73
mehr...