VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 689 | 38,880 | |
| 5 | 1 071 | 38,860 | |
| 5 | 957 | 38,840 | |
| 4 | 893 | 38,820 | |
| 4 | 776 | 38,800 | |
| 7 | 942 | 38,780 | |
| 3 | 414 | 38,760 | |
| 2 | 156 | 38,740 | |
| 4 | 365 | 38,720 | |
| 2 | 89 | 38,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 418 | 38,580 | |
| 4 | 430 | 38,560 | |
| 2 | 156 | 38,540 | |
| 5 | 586 | 38,520 | |
| 3 | 667 | 38,500 | |
| 4 | 999 | 38,480 | |
| 4 | 528 | 38,460 | |
| 3 | 768 | 38,440 | |
| 4 | 545 | 38,420 | |
| 5 | 951 | 38,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 352 | 6 048 | 1:0,95 | 24.04.2026 17:10:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:25 | 38,660 | 44 |
| 17:10:25 | 38,660 | 162 |
| 17:10:25 | 38,680 | 121 |
| 17:08:09 | 38,720 | 70 |
| 17:08:06 | 38,680 | 109 |
| 17:08:06 | 38,660 | 70 |
| 17:02:11 | 38,620 | 164 |
| 17:02:11 | 38,560 | 446 |
| 17:02:11 | 38,540 | 184 |
| 17:02:11 | 38,520 | 115 |
| 17:02:11 | 38,520 | 150 |
| 17:02:11 | 38,540 | 156 |
| 17:02:11 | 38,560 | 156 |
| 17:02:11 | 38,580 | 156 |
| 17:02:11 | 38,600 | 471 |
| 17:02:11 | 38,620 | 421 |
| 17:02:11 | 38,640 | 364 |
| 17:02:11 | 38,660 | 326 |
| 17:00:22 | 38,740 | 24 |
| 17:00:22 | 38,740 | 108 |
| 17:00:22 | 38,720 | 74 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.