VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 38,980 | |
| 2 | 396 | 38,960 | |
| 1 | 114 | 38,940 | |
| 1 | 115 | 38,920 | |
| 2 | 190 | 38,900 | |
| 1 | 115 | 38,880 | |
| 2 | 183 | 38,860 | |
| 1 | 115 | 38,840 | |
| 2 | 171 | 38,820 | |
| 1 | 124 | 38,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 38,680 | |
| 3 | 219 | 38,640 | |
| 1 | 84 | 38,620 | |
| 2 | 159 | 38,600 | |
| 1 | 114 | 38,580 | |
| 1 | 114 | 38,560 | |
| 1 | 121 | 38,540 | |
| 2 | 215 | 38,520 | |
| 1 | 115 | 38,500 | |
| 1 | 115 | 38,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 637 | 1 856 | 1:1,13 | 24.04.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:53 | 38,920 | 260 |
| 18:02:52 | 38,660 | 250 |
| 17:35:16 | 38,680 | 39 108 |
| 17:29:39 | 38,740 | 43 |
| 17:29:35 | 38,700 | 149 |
| 17:29:35 | 38,760 | 84 |
| 17:29:35 | 38,700 | 256 |
| 17:29:27 | 38,780 | 321 |
| 17:27:21 | 38,760 | 217 |
| 17:26:35 | 38,740 | 1 270 |
| 17:26:35 | 38,740 | 759 |
| 17:26:31 | 38,740 | 29 |
| 17:26:27 | 38,760 | 381 |
| 17:26:27 | 38,840 | 29 |
| 17:25:42 | 38,820 | 135 |
| 17:25:42 | 38,840 | 29 |
| 17:23:56 | 38,880 | 105 |
| 17:23:04 | 38,920 | 33 |
| 17:23:04 | 38,920 | 2 000 |
| 17:23:03 | 38,840 | 203 |
| 17:22:55 | 38,780 | 233 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.