VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 9,780 | |
| 1 | 200 | 9,760 | |
| 1 | 1 076 | 9,705 | |
| 1 | 1 600 | 9,700 | |
| 1 | 1 000 | 9,680 | |
| 1 | 1 000 | 9,580 | |
| 1 | 294 | 9,395 | |
| 1 | 915 | 9,340 | |
| 1 | 695 | 9,335 | |
| 1 | 1 003 | 9,085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 9,095 | |
| 3 | 783 | 9,050 | |
| 2 | 1 523 | 9,030 | |
| 1 | 80 | 9,020 | |
| 3 | 1 508 | 9,000 | |
| 1 | 234 | 8,955 | |
| 1 | 695 | 8,905 | |
| 1 | 10 | 8,900 | |
| 1 | 3 100 | 8,890 | |
| 1 | 252 | 8,885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 783 | 8 244 | 1:0,94 | 02.06.2025 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 9,085 | 14 261 |
| 17:29:57 | 9,105 | 115 |
| 17:29:23 | 9,120 | 66 |
| 17:29:23 | 9,090 | 3 |
| 17:29:14 | 9,085 | 660 |
| 17:27:36 | 9,080 | 2 |
| 17:25:22 | 9,070 | 206 |
| 17:25:22 | 9,070 | 5 |
| 17:22:43 | 9,065 | 107 |
| 17:22:43 | 9,050 | 47 |
| 17:22:12 | 9,050 | 103 |
| 17:11:29 | 9,060 | 100 |
| 17:11:29 | 9,060 | 100 |
| 17:11:29 | 9,065 | 124 |
| 17:11:29 | 9,065 | 30 |
| 17:10:27 | 9,075 | 237 |
| 17:10:27 | 9,085 | 12 |
| 17:10:27 | 9,085 | 300 |
| 17:08:45 | 9,090 | 51 |
| 17:08:45 | 9,100 | 7 |
| 17:08:45 | 9,100 | 351 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.