Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 34,060 | |
| 1 | 1 174 | 34,050 | |
| 1 | 70 | 42,010 | |
| 1 | 70 | 42,010 | |
| 1 | 70 | 42,010 | |
| 1 | 115 | 40,720 | |
| 2 | 225 | 40,000 | |
| 1 | 250 | 39,500 | |
| 1 | 01 | 37,850 | |
| 1 | 3 500 | 33,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 33,820 | |
| 1 | 3 500 | 33,810 | |
| 1 | 65 | 33,720 | |
| 1 | 2 646 | 33,420 | |
| 1 | 2 646 | 33,220 | |
| 3 | 28 | 33,000 | |
| 1 | 10 | 32,700 | |
| 2 | 81 | 32,490 | |
| 1 | 160 | 31,850 | |
| 1 | 35 | 31,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 063 | 9 411 | 1:1,55 | 17.08.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:58 | 33,820 | 91 |
| 17:03:25 | 33,840 | 178 |
| 16:48:18 | 33,810 | 254 |
| 16:29:11 | 33,810 | 84 |
| 16:28:00 | 33,850 | 254 |
| 15:56:48 | 33,890 | 121 |
| 15:45:36 | 33,900 | 254 |
| 14:59:58 | 33,910 | 44 |
| 14:49:58 | 33,900 | 32 |
| 14:34:21 | 33,880 | 50 |
| 14:33:05 | 33,920 | 28 |
| 14:33:05 | 33,920 | 48 |
| 14:13:14 | 33,940 | 155 |
| 13:59:44 | 34,010 | 8 |
| 13:02:00 | 33,990 | 38 |
| 12:58:02 | 34,020 | 125 |
| 12:39:58 | 34,000 | 10 |
| 11:31:34 | 33,950 | 50 |
| 11:27:35 | 33,980 | 26 |
| 11:22:29 | 34,010 | 254 |
| 10:59:51 | 33,990 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.