Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 34,110 | |
| 2 | 4 519 | 34,070 | |
| 1 | 499 | 34,060 | |
| 1 | 240 | 34,040 | |
| 1 | 107 | 34,030 | |
| 2 | 494 | 34,020 | |
| 1 | 254 | 34,010 | |
| 4 | 784 | 34,000 | |
| 4 | 784 | 33,990 | |
| 1 | 254 | 33,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 826 | 33,930 | |
| 2 | 290 | 33,920 | |
| 2 | 4 500 | 33,890 | |
| 1 | 1 000 | 33,880 | |
| 2 | 4 519 | 33,840 | |
| 1 | 296 | 33,820 | |
| 1 | 111 | 33,800 | |
| 2 | 813 | 33,750 | |
| 1 | 111 | 33,690 | |
| 2 | 1 952 | 33,670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 046 | 14 418 | 1:1,79 | 17.08.2026 14:13:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:14 | 33,940 | 155 |
| 13:59:44 | 34,010 | 8 |
| 13:02:00 | 33,990 | 38 |
| 12:58:02 | 34,020 | 125 |
| 12:39:58 | 34,000 | 10 |
| 11:31:34 | 33,950 | 50 |
| 11:27:35 | 33,980 | 26 |
| 11:22:29 | 34,010 | 254 |
| 10:59:51 | 33,990 | 25 |
| 10:37:32 | 33,980 | 100 |
| 10:04:07 | 34,000 | 75 |
| 10:00:58 | 34,010 | 1 |
| 09:53:35 | 34,050 | 108 |
| 09:31:45 | 34,050 | 32 |
| 09:04:30 | 34,100 | 223 |
| 08:09:57 | 34,410 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.