Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 293 | 34,140 | |
| 1 | 111 | 34,130 | |
| 1 | 499 | 34,120 | |
| 2 | 4 519 | 34,090 | |
| 2 | 336 | 34,060 | |
| 2 | 494 | 34,040 | |
| 1 | 254 | 34,030 | |
| 2 | 494 | 34,020 | |
| 3 | 544 | 34,010 | |
| 4 | 784 | 34,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 889 | 33,950 | |
| 1 | 290 | 33,940 | |
| 1 | 14 | 33,920 | |
| 1 | 101 | 33,910 | |
| 1 | 4 408 | 33,900 | |
| 1 | 1 000 | 33,890 | |
| 1 | 111 | 33,860 | |
| 2 | 407 | 33,820 | |
| 1 | 4 408 | 33,800 | |
| 1 | 111 | 33,770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 328 | 11 739 | 1:1,41 | 17.08.2026 13:02:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:44 | 34,010 | 8 |
| 13:02:00 | 33,990 | 38 |
| 12:58:02 | 34,020 | 125 |
| 12:39:58 | 34,000 | 10 |
| 11:31:34 | 33,950 | 50 |
| 11:27:35 | 33,980 | 26 |
| 11:22:29 | 34,010 | 254 |
| 10:59:51 | 33,990 | 25 |
| 10:37:32 | 33,980 | 100 |
| 10:04:07 | 34,000 | 75 |
| 10:00:58 | 34,010 | 1 |
| 09:53:35 | 34,050 | 108 |
| 09:31:45 | 34,050 | 32 |
| 09:04:30 | 34,100 | 223 |
| 08:09:57 | 34,410 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.