Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 44,000 | |
| 1 | 21 | 42,400 | |
| 2 | 250 | 40,000 | |
| 1 | 10 | 38,800 | |
| 1 | 55 | 38,000 | |
| 1 | 558 | 36,480 | |
| 1 | 558 | 36,080 | |
| 1 | 349 | 36,070 | |
| 1 | 416 | 36,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 35,200 | |
| 1 | 700 | 34,960 | |
| 1 | 900 | 34,950 | |
| 1 | 558 | 34,940 | |
| 1 | 558 | 34,540 | |
| 1 | 120 | 32,680 | |
| 1 | 1 000 | 32,520 | |
| 1 | 19 | 31,380 | |
| 1 | 800 | 31,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 317 | 5 155 | 1:2,22 | 24.04.2026 17:35:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:50 | 35,600 | 66 |
| 17:19:52 | 35,570 | 28 |
| 17:02:45 | 35,610 | 50 |
| 16:47:05 | 35,620 | 32 |
| 16:41:50 | 35,680 | 2 |
| 16:29:53 | 35,670 | 41 |
| 16:17:11 | 35,630 | 108 |
| 16:16:24 | 35,600 | 4 |
| 16:15:26 | 35,610 | 240 |
| 15:19:17 | 35,590 | 150 |
| 11:00:52 | 35,410 | 110 |
| 09:05:18 | 35,590 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.