Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 31,980 | |
| 2 | 78 | 31,970 | |
| 4 | 1 296 | 31,960 | |
| 3 | 3 676 | 31,950 | |
| 4 | 387 | 31,940 | |
| 2 | 77 | 31,930 | |
| 4 | 3 890 | 31,920 | |
| 2 | 488 | 31,910 | |
| 2 | 502 | 31,900 | |
| 1 | 286 | 31,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 594 | 31,830 | |
| 3 | 291 | 31,820 | |
| 2 | 70 | 31,810 | |
| 4 | 3 892 | 31,800 | |
| 2 | 72 | 31,790 | |
| 3 | 1 072 | 31,780 | |
| 1 | 3 598 | 31,770 | |
| 1 | 207 | 31,740 | |
| 1 | 290 | 31,730 | |
| 1 | 290 | 31,720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 759 | 10 376 | 1:0,96 | 31.03.2025 10:33:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:37 | 31,800 | 9 |
| 10:30:10 | 31,810 | 100 |
| 10:02:39 | 31,850 | 100 |
| 10:00:32 | 31,900 | 5 |
| 09:57:22 | 31,880 | 100 |
| 09:27:17 | 31,840 | 46 |
| 09:22:48 | 31,840 | 214 |
| 09:22:48 | 31,850 | 286 |
| 09:15:00 | 31,810 | 14 |
| 09:08:35 | 31,850 | 316 |
| 09:08:35 | 31,850 | 184 |
| 09:04:29 | 31,940 | 287 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.