XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
7,500 |
| 1 |
30 |
|
7,000 |
| 1 |
500 |
|
6,300 |
| 1 |
390 |
|
4,100 |
| 1 |
1 220 |
|
4,020 |
| 2 |
2 615 |
|
4,000 |
| 1 |
99 |
|
3,980 |
| 1 |
99 |
|
3,970 |
| 1 |
99 |
|
3,960 |
| 1 |
2 000 |
|
3,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
3,850 |
| 1 |
99 |
|
3,840 |
| 1 |
99 |
|
3,830 |
| 1 |
99 |
|
3,820 |
| 1 |
1 220 |
|
3,700 |
| 1 |
04 |
|
3,000 |
| 1 |
400 |
|
2,820 |
| 1 |
5 000 |
|
0,500 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 067 |
8 104 |
1:1,15 |
05.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
3,900
|
447
|
|
16:40:41
|
3,950
|
643
|
|
16:36:04
|
3,670
|
200
|
|
16:36:04
|
3,800
|
260
|
|
16:36:03
|
3,820
|
149
|
|
16:36:03
|
3,940
|
1 220
|
|
15:56:00
|
3,810
|
100
|
|
13:26:23
|
3,780
|
99
|
|
13:26:23
|
3,940
|
117
|
|
13:26:23
|
3,930
|
18
|
|
10:53:43
|
3,940
|
216
|
|
10:53:43
|
3,930
|
84
|
|
10:51:04
|
3,780
|
38
|
|
10:32:22
|
3,710
|
41
|
|
10:31:57
|
3,690
|
3
|
|
09:04:23
|
3,890
|
65
|
|
09:04:23
|
3,940
|
550
|
|
08:02:30
|
3,700
|
40
|
|
mehr...
|
ETF-Sparplan