XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
557 |
|
15,000 |
| 1 |
300 |
|
13,900 |
| 1 |
320 |
|
13,850 |
| 1 |
300 |
|
12,200 |
| 1 |
300 |
|
11,900 |
| 1 |
377 |
|
11,700 |
| 2 |
600 |
|
11,400 |
| 4 |
1 032 |
|
11,250 |
| 1 |
272 |
|
11,200 |
| 3 |
8 916 |
|
11,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
414 |
|
10,800 |
| 1 |
100 |
|
10,750 |
| 1 |
100 |
|
10,700 |
| 1 |
400 |
|
10,600 |
| 2 |
501 |
|
10,000 |
| 2 |
501 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 974 |
2 016 |
1:0,16 |
13.10.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
10,800
|
77
|
|
16:49:29
|
11,000
|
20
|
|
16:49:29
|
10,900
|
560
|
|
15:51:18
|
10,900
|
1
|
|
15:51:11
|
10,900
|
100
|
|
15:48:24
|
10,800
|
70
|
|
15:41:58
|
10,600
|
100
|
|
15:41:58
|
10,650
|
100
|
|
15:40:15
|
10,700
|
149
|
|
15:23:01
|
10,900
|
2
|
|
15:15:15
|
10,800
|
6
|
|
14:23:05
|
10,800
|
115
|
|
14:23:04
|
10,800
|
379
|
|
14:21:29
|
10,900
|
216
|
|
14:21:29
|
10,900
|
384
|
|
14:17:31
|
10,950
|
1
|
|
14:04:53
|
11,000
|
534
|
|
14:02:29
|
11,050
|
1
|
|
13:59:00
|
11,100
|
384
|
|
13:58:43
|
11,100
|
400
|
|
13:58:42
|
11,100
|
400
|
|
mehr...
|
ETF-Sparplan