XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
25,000 |
| 1 |
106 |
|
25,000 |
| 1 |
106 |
|
25,000 |
| 1 |
100 |
|
24,000 |
| 2 |
388 |
|
22,000 |
| 1 |
20 |
|
21,000 |
| 2 |
344 |
|
20,000 |
| 1 |
06 |
|
19,750 |
| 1 |
2 603 |
|
19,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
19,450 |
| 1 |
75 |
|
19,300 |
| 1 |
293 |
|
19,250 |
| 1 |
50 |
|
19,000 |
| 1 |
25 |
|
18,000 |
| 1 |
35 |
|
17,500 |
| 1 |
10 |
|
16,500 |
| 1 |
200 |
|
15,100 |
| 1 |
249 |
|
15,050 |
| 1 |
400 |
|
14,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 779 |
1 490 |
1:0,39 |
29.07.2025 15:54:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:31
|
19,500
|
210
|
|
15:48:30
|
19,500
|
500
|
|
15:44:25
|
19,450
|
3
|
|
15:44:25
|
19,450
|
3
|
|
15:44:25
|
19,450
|
3
|
|
15:44:25
|
19,450
|
3
|
|
15:44:25
|
19,450
|
1
|
|
15:38:03
|
19,450
|
3
|
|
15:27:34
|
19,450
|
10
|
|
14:55:55
|
19,450
|
4
|
|
14:55:54
|
19,450
|
4
|
|
14:28:34
|
19,450
|
9
|
|
14:20:18
|
19,450
|
54
|
|
13:27:34
|
19,600
|
1 000
|
|
13:21:25
|
19,450
|
250
|
|
13:17:03
|
19,500
|
10
|
|
13:07:53
|
19,550
|
100
|
|
12:37:53
|
19,450
|
500
|
|
12:18:35
|
19,550
|
100
|
|
12:02:34
|
19,550
|
100
|
|
11:33:06
|
19,550
|
22
|
|
mehr...
|
ETF-Sparplan