XETRA Orderbuch zu Veeva Systems Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
144,750 |
| 1 |
04 |
|
144,050 |
| 1 |
1 400 |
|
144,000 |
| 1 |
1 400 |
|
143,250 |
| 1 |
70 |
|
142,900 |
| 1 |
1 400 |
|
142,500 |
| 1 |
500 |
|
141,750 |
| 1 |
149 |
|
141,700 |
| 1 |
500 |
|
141,450 |
| 1 |
160 |
|
141,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
140,950 |
| 1 |
160 |
|
140,900 |
| 2 |
160 |
|
140,800 |
| 1 |
500 |
|
140,600 |
| 1 |
500 |
|
140,250 |
| 1 |
300 |
|
140,200 |
| 1 |
1 400 |
|
139,500 |
| 1 |
72 |
|
139,150 |
| 1 |
1 400 |
|
138,750 |
| 2 |
1 404 |
|
138,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 983 |
5 976 |
1:0,86 |
11.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:56
|
141,050
|
6
|
|
17:18:56
|
141,050
|
6
|
|
17:18:56
|
141,050
|
84
|
|
17:15:54
|
140,800
|
38
|
|
15:43:16
|
141,750
|
6
|
|
15:43:16
|
141,750
|
12
|
|
15:43:16
|
141,750
|
6
|
|
15:43:16
|
141,750
|
6
|
|
15:43:16
|
141,750
|
12
|
|
15:43:16
|
141,750
|
18
|
|
15:43:16
|
141,750
|
6
|
|
15:42:55
|
141,750
|
6
|
|
15:42:55
|
141,750
|
84
|
|
15:27:12
|
142,750
|
12
|
|
15:27:12
|
142,750
|
18
|
|
15:23:56
|
141,950
|
13
|
|
15:23:32
|
141,800
|
48
|
|
mehr...
|
ETF-Sparplan