XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
4,000 |
| 1 |
1 000 |
|
3,810 |
| 1 |
230 |
|
3,580 |
| 1 |
1 500 |
|
3,440 |
| 2 |
1 099 |
|
3,400 |
| 1 |
1 000 |
|
3,260 |
| 1 |
4 000 |
|
3,110 |
| 1 |
661 |
|
3,108 |
| 1 |
1 000 |
|
3,100 |
| 1 |
2 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
3,056 |
| 1 |
3 000 |
|
3,036 |
| 1 |
1 000 |
|
3,020 |
| 1 |
45 |
|
3,000 |
| 1 |
1 200 |
|
2,970 |
| 1 |
4 000 |
|
2,950 |
| 1 |
2 000 |
|
2,510 |
| 1 |
1 500 |
|
2,350 |
| 1 |
100 |
|
2,000 |
| 1 |
400 |
|
1,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 990 |
13 345 |
1:1,03 |
17.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
3,036
|
2 000
|
|
17:01:04
|
3,050
|
881
|
|
17:01:04
|
3,051
|
2 000
|
|
17:00:57
|
3,051
|
500
|
|
16:56:21
|
3,090
|
500
|
|
16:55:13
|
3,090
|
464
|
|
16:55:13
|
3,090
|
500
|
|
16:55:13
|
3,090
|
500
|
|
16:55:13
|
3,090
|
11
|
|
16:55:13
|
3,090
|
5 025
|
|
16:55:13
|
3,092
|
61
|
|
16:49:58
|
3,093
|
1 000
|
|
16:33:33
|
3,101
|
300
|
|
16:22:49
|
3,061
|
1 539
|
|
15:26:58
|
3,068
|
564
|
|
15:26:58
|
3,068
|
608
|
|
15:26:58
|
3,068
|
500
|
|
15:15:48
|
3,089
|
1 112
|
|
13:12:11
|
3,039
|
1 000
|
|
12:26:21
|
3,082
|
1 000
|
|
11:03:08
|
3,054
|
250
|
|
mehr...
|
ETF-Sparplan