XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
13 900 |
|
2,363 |
| 1 |
1 205 |
|
2,352 |
| 1 |
3 290 |
|
2,349 |
| 1 |
6 388 |
|
2,348 |
| 1 |
1 205 |
|
2,347 |
| 1 |
1 205 |
|
2,342 |
| 1 |
1 455 |
|
2,340 |
| 1 |
110 |
|
2,338 |
| 1 |
1 159 |
|
2,337 |
| 2 |
4 290 |
|
2,331 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
2,319 |
| 2 |
4 290 |
|
2,318 |
| 1 |
3 290 |
|
2,315 |
| 1 |
15 000 |
|
2,311 |
| 1 |
3 250 |
|
2,310 |
| 1 |
1 205 |
|
2,308 |
| 1 |
6 507 |
|
2,305 |
| 1 |
1 205 |
|
2,303 |
| 2 |
1 434 |
|
2,300 |
| 2 |
5 537 |
|
2,298 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 207 |
41 862 |
1:1,22 |
24.04.2026 16:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:45
|
2,347
|
36
|
|
16:51:37
|
2,348
|
200
|
|
16:46:17
|
2,337
|
111
|
|
16:43:09
|
2,348
|
5 382
|
|
16:43:09
|
2,348
|
1 200
|
|
16:43:09
|
2,348
|
3 418
|
|
16:43:04
|
2,343
|
4 210
|
|
16:43:04
|
2,343
|
1 000
|
|
16:43:04
|
2,343
|
500
|
|
16:43:04
|
2,343
|
4 290
|
|
16:42:58
|
2,340
|
7 466
|
|
16:42:58
|
2,340
|
2 534
|
|
16:38:10
|
2,334
|
100
|
|
16:18:23
|
2,336
|
20
|
|
16:03:06
|
2,339
|
1
|
|
15:58:53
|
2,332
|
6
|
|
15:54:27
|
2,320
|
1 000
|
|
15:49:54
|
2,330
|
76
|
|
15:49:54
|
2,332
|
3 290
|
|
15:49:54
|
2,333
|
2 337
|
|
15:49:54
|
2,336
|
3 290
|
|
mehr...
|
ETF-Sparplan