XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
5,100 |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 000 |
|
4,440 |
| 1 |
1 000 |
|
4,190 |
| 1 |
500 |
|
4,000 |
| 1 |
1 000 |
|
3,500 |
| 1 |
31 500 |
|
3,200 |
| 1 |
121 |
|
3,199 |
| 1 |
5 810 |
|
2,680 |
| 1 |
230 |
|
2,369 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
230 |
|
2,311 |
| 2 |
1 434 |
|
2,300 |
| 1 |
6 000 |
|
2,281 |
| 3 |
5 832 |
|
2,280 |
| 1 |
6 936 |
|
2,222 |
| 1 |
100 |
|
2,200 |
| 1 |
100 |
|
1,990 |
| 1 |
70 |
|
1,860 |
| 1 |
1 000 |
|
0,037 |
| 1 |
1 068 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 451 |
22 770 |
1:0,54 |
24.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:32
|
2,322
|
334
|
|
17:22:55
|
2,333
|
36
|
|
17:22:55
|
2,333
|
522
|
|
17:22:55
|
2,333
|
1 000
|
|
16:59:45
|
2,347
|
36
|
|
16:51:37
|
2,348
|
200
|
|
16:46:17
|
2,337
|
111
|
|
16:43:09
|
2,348
|
5 382
|
|
16:43:09
|
2,348
|
1 200
|
|
16:43:09
|
2,348
|
3 418
|
|
16:43:04
|
2,343
|
4 210
|
|
16:43:04
|
2,343
|
1 000
|
|
16:43:04
|
2,343
|
500
|
|
16:43:04
|
2,343
|
4 290
|
|
16:42:58
|
2,340
|
7 466
|
|
16:42:58
|
2,340
|
2 534
|
|
16:38:10
|
2,334
|
100
|
|
16:18:23
|
2,336
|
20
|
|
16:03:06
|
2,339
|
1
|
|
15:58:53
|
2,332
|
6
|
|
15:54:27
|
2,320
|
1 000
|
|
mehr...
|
ETF-Sparplan