XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
261 |
|
4,884 |
| 1 |
1 788 |
|
4,882 |
| 1 |
1 000 |
|
4,876 |
| 2 |
513 |
|
4,870 |
| 1 |
3 999 |
|
4,868 |
| 2 |
1 384 |
|
4,866 |
| 1 |
384 |
|
4,862 |
| 1 |
384 |
|
4,858 |
| 3 |
3 797 |
|
4,856 |
| 1 |
21 |
|
4,846 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 597 |
|
4,834 |
| 1 |
56 |
|
4,832 |
| 1 |
2 000 |
|
4,830 |
| 1 |
384 |
|
4,828 |
| 1 |
384 |
|
4,826 |
| 1 |
384 |
|
4,824 |
| 2 |
8 384 |
|
4,822 |
| 1 |
384 |
|
4,820 |
| 2 |
1 384 |
|
4,814 |
| 1 |
1 000 |
|
4,804 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 531 |
16 957 |
1:1,25 |
27.02.2026 14:01:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:06
|
4,832
|
719
|
|
13:18:53
|
4,870
|
99
|
|
13:18:49
|
4,852
|
18
|
|
13:04:49
|
4,868
|
4
|
|
12:48:58
|
4,872
|
53
|
|
12:48:58
|
4,872
|
900
|
|
12:44:06
|
4,874
|
618
|
|
12:37:09
|
4,874
|
6
|
|
12:32:42
|
4,852
|
1 200
|
|
12:32:42
|
4,856
|
998
|
|
12:29:00
|
4,850
|
266
|
|
12:29:00
|
4,842
|
34
|
|
11:39:56
|
4,806
|
18
|
|
11:11:31
|
4,814
|
83
|
|
11:03:42
|
4,784
|
212
|
|
11:03:42
|
4,784
|
698
|
|
11:01:16
|
4,772
|
446
|
|
11:01:16
|
4,774
|
446
|
|
11:01:16
|
4,780
|
1 462
|
|
11:01:16
|
4,780
|
3 600
|
|
11:01:16
|
4,780
|
275
|
|
mehr...
|
ETF-Sparplan