XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
4,100 |
| 1 |
45 |
|
3,900 |
| 1 |
10 |
|
3,850 |
| 1 |
35 |
|
3,500 |
| 1 |
161 |
|
3,160 |
| 2 |
1 159 |
|
3,060 |
| 1 |
1 000 |
|
2,960 |
| 1 |
3 425 |
|
2,906 |
| 1 |
3 000 |
|
2,872 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
727 |
|
2,780 |
| 1 |
1 506 |
|
2,758 |
| 1 |
1 500 |
|
2,750 |
| 1 |
3 425 |
|
2,746 |
| 1 |
2 412 |
|
2,736 |
| 1 |
333 |
|
2,730 |
| 1 |
1 000 |
|
2,726 |
| 1 |
500 |
|
2,550 |
| 1 |
1 000 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 535 |
12 403 |
1:1,30 |
02.06.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:07
|
2,800
|
1 402
|
|
16:19:17
|
2,780
|
273
|
|
16:16:34
|
2,788
|
88
|
|
13:25:27
|
2,788
|
30
|
|
11:57:14
|
2,780
|
110
|
|
11:24:13
|
2,802
|
5
|
|
10:12:32
|
2,782
|
957
|
|
10:12:32
|
2,784
|
3 161
|
|
10:12:32
|
2,784
|
400
|
|
10:12:32
|
2,786
|
2 482
|
|
10:03:12
|
2,784
|
600
|
|
09:04:04
|
2,788
|
558
|
|
mehr...
|
ETF-Sparplan