XETRA Orderbuch zu Valneva
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,500 |
| 1 |
800 |
|
4,300 |
| 1 |
2 250 |
|
4,150 |
| 1 |
700 |
|
4,100 |
| 1 |
45 |
|
3,900 |
| 1 |
10 |
|
3,850 |
| 1 |
3 000 |
|
3,700 |
| 1 |
3 148 |
|
3,698 |
| 1 |
2 000 |
|
3,414 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,242 |
| 1 |
1 931 |
|
3,216 |
| 1 |
2 376 |
|
3,214 |
| 1 |
20 000 |
|
3,180 |
| 1 |
3 804 |
|
3,172 |
| 1 |
20 000 |
|
3,150 |
| 1 |
1 000 |
|
2,650 |
| 1 |
15 |
|
2,500 |
| 1 |
2 000 |
|
2,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 203 |
53 126 |
1:4,35 |
29.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:37
|
3,300
|
1 306
|
|
16:35:03
|
3,294
|
1 500
|
|
16:23:09
|
3,320
|
69
|
|
14:05:15
|
3,260
|
4 786
|
|
14:05:15
|
3,260
|
3 000
|
|
14:05:15
|
3,260
|
2 593
|
|
14:05:15
|
3,264
|
2 593
|
|
14:05:15
|
3,266
|
3 564
|
|
14:05:15
|
3,268
|
2 593
|
|
14:05:15
|
3,270
|
2 351
|
|
13:50:04
|
3,304
|
1 306
|
|
13:50:04
|
3,288
|
2 593
|
|
13:50:04
|
3,286
|
2 101
|
|
13:44:08
|
3,288
|
1 352
|
|
13:44:08
|
3,288
|
600
|
|
13:44:08
|
3,288
|
5 500
|
|
13:44:08
|
3,288
|
5 500
|
|
12:34:45
|
3,380
|
2 351
|
|
12:26:30
|
3,350
|
2 300
|
|
11:57:17
|
3,360
|
1 500
|
|
10:54:58
|
3,314
|
91
|
|
mehr...
|
ETF-Sparplan