XETRA Orderbuch zu Valero Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
161,240 |
| 1 |
1 300 |
|
161,120 |
| 1 |
126 |
|
161,020 |
| 1 |
1 300 |
|
160,360 |
| 1 |
149 |
|
160,340 |
| 1 |
500 |
|
159,840 |
| 1 |
500 |
|
159,600 |
| 1 |
31 |
|
159,580 |
| 1 |
140 |
|
159,520 |
| 1 |
140 |
|
159,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
159,500 |
| 2 |
171 |
|
159,160 |
| 1 |
140 |
|
159,140 |
| 1 |
140 |
|
159,120 |
| 1 |
500 |
|
158,900 |
| 1 |
500 |
|
158,640 |
| 1 |
300 |
|
158,420 |
| 1 |
126 |
|
157,480 |
| 1 |
1 300 |
|
157,320 |
| 1 |
64 |
|
156,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 249 |
3 381 |
1:0,80 |
07.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:05
|
158,040
|
31
|
|
16:10:17
|
158,700
|
6
|
|
15:53:02
|
159,240
|
447
|
|
15:53:02
|
159,540
|
140
|
|
15:53:02
|
159,600
|
60
|
|
15:47:10
|
159,160
|
4
|
|
15:20:00
|
158,700
|
198
|
|
14:18:06
|
154,140
|
10
|
|
14:09:53
|
154,080
|
10
|
|
13:42:27
|
154,140
|
10
|
|
12:34:05
|
156,300
|
415
|
|
12:34:05
|
155,800
|
31
|
|
12:34:05
|
155,620
|
70
|
|
12:28:47
|
155,780
|
20
|
|
11:56:22
|
155,000
|
16
|
|
11:56:22
|
154,800
|
169
|
|
11:35:39
|
154,620
|
70
|
|
11:35:38
|
154,800
|
31
|
|
10:40:33
|
155,840
|
10
|
|
09:04:41
|
154,640
|
9
|
|
mehr...
|
ETF-Sparplan