XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
84,000 |
| 1 |
33 |
|
82,000 |
| 1 |
22 |
|
81,000 |
| 1 |
50 |
|
80,000 |
| 1 |
15 |
|
79,000 |
| 1 |
100 |
|
78,000 |
| 1 |
11 |
|
77,500 |
| 1 |
15 |
|
73,500 |
| 1 |
50 |
|
71,000 |
| 1 |
13 |
|
69,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
192 |
|
67,500 |
| 1 |
300 |
|
65,000 |
| 2 |
130 |
|
63,500 |
| 3 |
146 |
|
62,000 |
| 3 |
125 |
|
61,500 |
| 2 |
191 |
|
61,000 |
| 3 |
150 |
|
60,500 |
| 6 |
359 |
|
60,000 |
| 1 |
10 |
|
58,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 322 |
1 603 |
1:4,98 |
31.07.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
69,500
|
26
|
|
17:15:35
|
69,000
|
50
|
|
17:15:35
|
69,000
|
60
|
|
17:09:03
|
69,500
|
29
|
|
16:00:59
|
69,500
|
5
|
|
15:35:49
|
70,500
|
86
|
|
15:34:44
|
69,500
|
100
|
|
15:32:15
|
69,000
|
80
|
|
13:10:12
|
68,000
|
274
|
|
13:10:02
|
67,500
|
117
|
|
12:32:13
|
67,000
|
10
|
|
12:03:59
|
66,500
|
50
|
|
11:14:22
|
67,000
|
34
|
|
11:14:22
|
67,000
|
98
|
|
11:14:22
|
67,000
|
18
|
|
10:41:12
|
66,500
|
48
|
|
10:35:38
|
67,000
|
30
|
|
09:12:15
|
66,500
|
28
|
|
09:04:30
|
66,500
|
35
|
|
09:02:06
|
66,000
|
28
|
|
mehr...
|
ETF-Sparplan