XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
90,500 |
| 1 |
03 |
|
90,000 |
| 1 |
27 |
|
87,500 |
| 1 |
15 |
|
85,000 |
| 1 |
80 |
|
82,000 |
| 1 |
150 |
|
81,000 |
| 1 |
04 |
|
80,500 |
| 3 |
36 |
|
80,000 |
| 2 |
45 |
|
79,500 |
| 2 |
104 |
|
79,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
329 |
|
78,500 |
| 1 |
04 |
|
78,000 |
| 2 |
343 |
|
77,500 |
| 4 |
90 |
|
77,000 |
| 1 |
39 |
|
76,500 |
| 1 |
50 |
|
75,000 |
| 1 |
300 |
|
74,000 |
| 1 |
100 |
|
72,500 |
| 1 |
201 |
|
72,000 |
| 1 |
50 |
|
71,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 467 |
1 506 |
1:3,22 |
02.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
79,500
|
100
|
|
17:21:30
|
78,500
|
131
|
|
16:45:20
|
78,500
|
15
|
|
15:21:29
|
77,500
|
151
|
|
12:02:47
|
77,500
|
10
|
|
09:09:51
|
78,000
|
38
|
|
09:05:04
|
78,000
|
22
|
|
09:02:24
|
78,000
|
7
|
|
mehr...
|
ETF-Sparplan