XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
03 |
|
9,350 |
| 2 |
58 |
|
9,345 |
| 2 |
02 |
|
9,335 |
| 2 |
04 |
|
9,330 |
| 2 |
61 |
|
9,325 |
| 2 |
07 |
|
9,315 |
| 2 |
19 |
|
9,305 |
| 2 |
81 |
|
9,295 |
| 2 |
05 |
|
9,280 |
| 1 |
13 |
|
8,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
0,000 |
| 1 |
01 |
|
11,030 |
| 2 |
165 |
|
10,130 |
| 1 |
09 |
|
9,840 |
| 1 |
99 |
|
9,670 |
| 1 |
132 |
|
9,595 |
| 2 |
654 |
|
9,540 |
| 1 |
46 |
|
9,530 |
| 1 |
46 |
|
9,520 |
| 1 |
81 |
|
9,435 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 253 |
1 241 |
1:4,91 |
09.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:48
|
9,050
|
44
|
|
19:01:11
|
9,085
|
90
|
|
18:40:55
|
8,995
|
410
|
|
18:04:31
|
9,200
|
100
|
|
17:35:56
|
9,405
|
2 728
|
|
17:30:10
|
9,375
|
748
|
|
17:29:52
|
9,390
|
1 100
|
|
17:29:52
|
9,370
|
317
|
|
17:29:47
|
9,350
|
498
|
|
17:29:43
|
9,370
|
40
|
|
17:29:34
|
9,360
|
212
|
|
17:29:34
|
9,360
|
367
|
|
17:29:15
|
9,380
|
645
|
|
17:28:01
|
9,400
|
82
|
|
17:27:55
|
9,405
|
177
|
|
17:27:53
|
9,400
|
18
|
|
17:27:40
|
9,405
|
148
|
|
17:27:37
|
9,410
|
280
|
|
17:27:07
|
9,440
|
488
|
|
17:26:32
|
9,440
|
18
|
|
17:26:32
|
9,440
|
9
|
|
mehr...
|
ETF-Sparplan