XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 544 |
|
7,709 |
| 1 |
7 785 |
|
7,708 |
| 1 |
1 416 |
|
7,702 |
| 1 |
1 212 |
|
7,694 |
| 1 |
01 |
|
7,688 |
| 1 |
3 500 |
|
7,672 |
| 1 |
12 100 |
|
7,668 |
| 1 |
12 100 |
|
7,659 |
| 1 |
12 100 |
|
7,650 |
| 1 |
300 |
|
7,618 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 076 |
|
7,618 |
| 1 |
12 100 |
|
7,569 |
| 1 |
12 100 |
|
7,560 |
| 1 |
12 100 |
|
7,551 |
| 1 |
1 212 |
|
7,544 |
| 1 |
01 |
|
7,538 |
| 1 |
5 000 |
|
7,533 |
| 2 |
4 916 |
|
7,528 |
| 1 |
2 544 |
|
7,508 |
| 1 |
20 030 |
|
7,488 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 058 |
82 079 |
1:1,55 |
13.12.2024 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
7,618
|
754
|
|
17:27:05
|
7,583
|
300
|
|
17:26:10
|
7,575
|
152
|
|
17:22:51
|
7,597
|
159
|
|
17:22:50
|
7,597
|
159
|
|
17:19:32
|
7,593
|
169
|
|
17:16:14
|
7,597
|
5
|
|
17:13:04
|
7,601
|
6
|
|
17:06:16
|
7,625
|
650
|
|
17:06:16
|
7,625
|
800
|
|
17:00:20
|
7,600
|
782
|
|
17:00:20
|
7,600
|
1 200
|
|
17:00:20
|
7,600
|
4 118
|
|
17:00:20
|
7,601
|
2 900
|
|
17:00:07
|
7,628
|
140
|
|
16:55:00
|
7,671
|
160
|
|
16:53:48
|
7,638
|
100
|
|
16:53:48
|
7,638
|
400
|
|
16:47:26
|
7,666
|
147
|
|
16:44:11
|
7,643
|
2 445
|
|
16:44:08
|
7,643
|
168
|
|
mehr...
|
ETF-Sparplan