XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
3,892 |
| 1 |
2 940 |
|
3,889 |
| 1 |
250 |
|
3,888 |
| 1 |
12 100 |
|
3,885 |
| 1 |
10 000 |
|
3,880 |
| 1 |
250 |
|
3,874 |
| 1 |
250 |
|
3,870 |
| 1 |
1 450 |
|
3,851 |
| 1 |
2 443 |
|
3,851 |
| 1 |
87 |
|
3,849 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
3,823 |
| 2 |
2 557 |
|
3,819 |
| 2 |
2 900 |
|
3,818 |
| 1 |
1 150 |
|
3,807 |
| 1 |
12 100 |
|
3,806 |
| 1 |
250 |
|
3,804 |
| 1 |
1 000 |
|
3,800 |
| 1 |
12 100 |
|
3,800 |
| 1 |
250 |
|
3,798 |
| 1 |
42 165 |
|
3,795 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 020 |
74 649 |
1:2,49 |
10.04.2025 15:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:06
|
3,836
|
25
|
|
15:50:06
|
3,836
|
41
|
|
15:50:05
|
3,836
|
208
|
|
15:49:58
|
3,844
|
312
|
|
15:49:48
|
3,850
|
126
|
|
15:30:11
|
3,898
|
25
|
|
14:22:55
|
3,984
|
120
|
|
13:51:37
|
3,984
|
50
|
|
13:38:15
|
3,965
|
300
|
|
12:42:55
|
3,937
|
3 699
|
|
12:31:22
|
3,969
|
1 260
|
|
11:51:15
|
3,991
|
25
|
|
11:45:13
|
3,999
|
293
|
|
11:45:13
|
4,007
|
25
|
|
10:43:51
|
4,095
|
250
|
|
10:42:13
|
4,010
|
373
|
|
10:35:38
|
4,000
|
342
|
|
10:35:38
|
4,000
|
8
|
|
10:35:38
|
4,028
|
1 500
|
|
10:35:38
|
4,028
|
961
|
|
10:31:00
|
4,028
|
373
|
|
mehr...
|
ETF-Sparplan