United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 96,930 | |
| 1 | 24 | 96,700 | |
| 1 | 800 | 96,600 | |
| 1 | 15 | 96,580 | |
| 1 | 800 | 96,420 | |
| 1 | 85 | 96,290 | |
| 2 | 305 | 96,270 | |
| 2 | 220 | 96,260 | |
| 2 | 195 | 96,250 | |
| 1 | 09 | 96,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 96,080 | |
| 1 | 220 | 96,070 | |
| 2 | 305 | 96,060 | |
| 1 | 220 | 96,050 | |
| 1 | 800 | 95,960 | |
| 1 | 15 | 95,840 | |
| 1 | 800 | 95,700 | |
| 1 | 24 | 95,610 | |
| 1 | 113 | 95,560 | |
| 1 | 2 000 | 95,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 681 | 4 717 | 1:1,76 | 03.03.2026 17:03:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:33 | 96,060 | 305 |
| 16:57:22 | 96,190 | 2 |
| 16:55:40 | 96,160 | 58 |
| 16:54:24 | 96,130 | 1 |
| 16:41:58 | 96,200 | 4 |
| 16:38:25 | 96,040 | 12 |
| 16:20:18 | 97,070 | 205 |
| 16:20:18 | 97,070 | 200 |
| 15:43:38 | 97,280 | 195 |
| 15:38:39 | 97,830 | 86 |
| 15:38:39 | 97,830 | 220 |
| 15:38:38 | 97,840 | 81 |
| 15:38:38 | 97,840 | 220 |
| 15:38:32 | 97,850 | 13 |
| 15:38:32 | 97,850 | 63 |
| 15:38:32 | 97,850 | 220 |
| 15:38:19 | 97,740 | 87 |
| 15:38:19 | 97,740 | 220 |
| 15:38:19 | 97,720 | 82 |
| 15:38:19 | 97,720 | 220 |
| 15:38:18 | 97,720 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.