XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 590 |
|
20,070 |
| 1 |
1 008 |
|
20,010 |
| 1 |
1 008 |
|
19,575 |
| 1 |
513 |
|
19,530 |
| 1 |
7 586 |
|
19,440 |
| 1 |
7 586 |
|
19,405 |
| 1 |
7 590 |
|
20,070 |
| 1 |
1 008 |
|
20,010 |
| 1 |
1 008 |
|
19,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 092 |
|
0,000 |
| 1 |
100 000 |
|
0,010 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
522 |
|
19,190 |
| 1 |
1 008 |
|
19,185 |
| 1 |
1 008 |
|
18,750 |
| 1 |
7 590 |
|
18,720 |
| 1 |
7 590 |
|
18,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 897 |
220 994 |
1:6,33 |
28.04.2026 16:22:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:19
|
19,415
|
206
|
|
16:22:08
|
19,355
|
27
|
|
16:00:10
|
19,390
|
80
|
|
15:52:15
|
19,360
|
427
|
|
15:39:13
|
19,360
|
427
|
|
12:12:38
|
19,650
|
79
|
|
12:00:11
|
19,630
|
427
|
|
11:50:11
|
19,720
|
275
|
|
11:50:11
|
19,730
|
1 836
|
|
11:50:11
|
19,735
|
369
|
|
11:50:11
|
19,740
|
520
|
|
09:33:22
|
19,665
|
384
|
|
mehr...
|
ETF-Sparplan