XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 700 |
|
15,330 |
| 1 |
14 700 |
|
15,260 |
| 1 |
1 350 |
|
14,905 |
| 1 |
600 |
|
33,000 |
| 2 |
125 |
|
28,000 |
| 1 |
25 |
|
27,000 |
| 1 |
1 375 |
|
26,000 |
| 1 |
69 |
|
25,800 |
| 1 |
262 |
|
25,170 |
| 1 |
30 |
|
14,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 100 |
|
14,680 |
| 1 |
6 300 |
|
14,665 |
| 1 |
6 300 |
|
14,640 |
| 1 |
30 |
|
14,590 |
| 1 |
14 700 |
|
14,505 |
| 1 |
14 700 |
|
14,445 |
| 1 |
71 |
|
14,000 |
| 1 |
10 000 |
|
13,200 |
| 1 |
09 |
|
13,000 |
| 1 |
100 000 |
|
0,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 236 |
154 210 |
1:4,64 |
15.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:13
|
14,640
|
17
|
|
17:03:50
|
14,630
|
10
|
|
16:57:55
|
14,610
|
19
|
|
16:57:55
|
14,605
|
19
|
|
16:54:01
|
14,595
|
17
|
|
16:51:01
|
14,605
|
1 640
|
|
16:26:36
|
14,615
|
69
|
|
16:26:36
|
14,615
|
69
|
|
16:26:35
|
14,620
|
999
|
|
15:37:41
|
14,670
|
600
|
|
15:33:26
|
14,675
|
959
|
|
15:30:33
|
14,665
|
996
|
|
14:20:56
|
14,685
|
287
|
|
11:47:56
|
14,725
|
650
|
|
11:31:21
|
14,730
|
520
|
|
11:31:21
|
14,730
|
589
|
|
11:27:55
|
14,730
|
125
|
|
10:02:30
|
14,765
|
369
|
|
09:46:21
|
14,825
|
3 000
|
|
09:22:43
|
14,855
|
959
|
|
mehr...
|
ETF-Sparplan