XETRA Orderbuch zu Universal Music
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 350 |
|
21,000 |
| 1 |
4 350 |
|
20,870 |
| 2 |
1 032 |
|
20,850 |
| 1 |
7 244 |
|
20,760 |
| 1 |
999 |
|
20,730 |
| 1 |
7 244 |
|
20,720 |
| 1 |
1 040 |
|
20,690 |
| 2 |
1 438 |
|
20,680 |
| 3 |
1 807 |
|
20,670 |
| 3 |
1 807 |
|
20,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 409 |
|
20,630 |
| 2 |
767 |
|
20,620 |
| 1 |
1 040 |
|
20,610 |
| 1 |
1 040 |
|
20,600 |
| 1 |
2 000 |
|
20,590 |
| 1 |
7 244 |
|
20,540 |
| 1 |
7 244 |
|
20,490 |
| 1 |
489 |
|
20,460 |
| 1 |
1 158 |
|
20,440 |
| 1 |
4 350 |
|
20,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 311 |
26 741 |
1:0,85 |
22.01.2026 13:53:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:35
|
20,620
|
4
|
|
11:32:05
|
20,660
|
100
|
|
10:51:06
|
20,600
|
300
|
|
10:12:55
|
20,600
|
55
|
|
09:46:47
|
20,670
|
29
|
|
09:33:29
|
20,610
|
4
|
|
mehr...
|
ETF-Sparplan