UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 30
557,600
1 38
557,500
1 16
557,400
1 01
557,300
1 40
556,100
1 11
556,000
1 14
555,900
2 124
554,100
2 133
554,000
1 06
553,900
Orders Stück Geld Kurs
1 16
550,700
1 30
550,600
1 06
550,500
1 40
550,400
1 18
549,800
2 123
549,700
2 134
549,600
1 11
547,100
1 38
547,000
1 02
546,800
Summe Ask Summe Bid Verhältnis Datum
413 418 1:1,01 06.12.2024 11:39:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:12 553,700 9
11:33:48 554,000 12
11:32:39 553,400 10
11:32:19 550,800 14
10:53:13 553,300 1
10:52:16 551,500 6
10:02:55 550,800 6
10:00:39 554,200 14
10:00:39 554,200 4
10:00:39 554,200 5
10:00:38 550,000 2
09:44:42 545,600 4
09:44:42 546,000 10
09:44:42 546,100 6
09:31:46 549,200 5
09:26:06 548,900 1
09:06:31 545,900 4
09:06:31 545,900 13
09:06:31 547,000 2
09:06:31 548,000 26
mehr...