XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
110 |
|
539,100 |
1 |
38 |
|
535,500 |
1 |
01 |
|
534,900 |
1 |
02 |
|
534,800 |
1 |
12 |
|
534,700 |
1 |
11 |
|
532,600 |
4 |
39 |
|
532,500 |
1 |
01 |
|
531,800 |
1 |
89 |
|
531,300 |
2 |
11 |
|
531,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
11 |
|
528,500 |
1 |
95 |
|
528,300 |
1 |
18 |
|
527,000 |
1 |
150 |
|
526,900 |
1 |
50 |
|
526,800 |
1 |
11 |
|
526,500 |
1 |
20 |
|
526,400 |
1 |
11 |
|
525,400 |
1 |
01 |
|
524,600 |
1 |
02 |
|
524,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
314 |
369 |
1:1,18 |
06.12.2024 15:58:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:58:55
|
532,500
|
4
|
15:53:10
|
529,500
|
2
|
15:53:10
|
532,000
|
1
|
15:46:18
|
533,900
|
1
|
15:42:57
|
536,000
|
6
|
15:42:37
|
536,000
|
10
|
15:41:01
|
536,000
|
8
|
15:41:01
|
536,000
|
1
|
15:38:06
|
539,000
|
5
|
15:38:01
|
539,000
|
10
|
15:38:00
|
539,000
|
20
|
15:37:58
|
539,000
|
20
|
15:37:57
|
539,000
|
20
|
15:37:55
|
539,000
|
20
|
15:37:53
|
539,000
|
20
|
15:36:49
|
539,000
|
18
|
15:36:49
|
539,000
|
20
|
15:36:47
|
539,000
|
20
|
15:36:45
|
539,000
|
5
|
15:36:07
|
539,000
|
10
|
15:35:43
|
539,000
|
15
|
mehr...
|