XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
09 |
|
559,600 |
1 |
05 |
|
555,700 |
1 |
40 |
|
554,100 |
1 |
02 |
|
553,800 |
1 |
20 |
|
553,700 |
1 |
01 |
|
553,600 |
1 |
01 |
|
553,200 |
1 |
01 |
|
552,500 |
1 |
01 |
|
551,400 |
1 |
50 |
|
551,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
545,100 |
1 |
10 |
|
545,000 |
1 |
11 |
|
544,800 |
2 |
30 |
|
544,700 |
1 |
40 |
|
544,600 |
1 |
02 |
|
543,000 |
1 |
01 |
|
542,800 |
1 |
38 |
|
542,600 |
1 |
05 |
|
540,700 |
1 |
10 |
|
535,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
130 |
149 |
1:1,15 |
06.12.2024 14:37:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:37:03
|
550,700
|
1
|
14:35:46
|
546,100
|
1
|
13:41:27
|
550,000
|
1
|
13:41:02
|
550,000
|
28
|
13:40:04
|
550,000
|
2
|
13:30:07
|
549,200
|
1
|
13:02:33
|
551,300
|
2
|
12:58:50
|
553,500
|
5
|
12:55:31
|
550,500
|
1
|
12:29:58
|
554,000
|
18
|
12:29:58
|
554,000
|
18
|
12:05:37
|
551,000
|
1
|
11:59:20
|
553,800
|
9
|
11:47:44
|
553,700
|
2
|
11:47:04
|
553,900
|
6
|
11:39:12
|
553,700
|
9
|
11:33:48
|
554,000
|
12
|
11:32:39
|
553,400
|
10
|
11:32:19
|
550,800
|
14
|
10:53:13
|
553,300
|
1
|
10:52:16
|
551,500
|
6
|
mehr...
|