XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
11 |
|
536,700 |
1 |
34 |
|
536,400 |
1 |
04 |
|
536,000 |
1 |
100 |
|
535,700 |
1 |
04 |
|
535,500 |
1 |
100 |
|
535,200 |
1 |
48 |
|
534,300 |
1 |
48 |
|
534,200 |
1 |
48 |
|
534,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
48 |
|
532,800 |
1 |
48 |
|
532,700 |
1 |
100 |
|
531,500 |
1 |
100 |
|
531,300 |
1 |
11 |
|
530,300 |
1 |
100 |
|
530,200 |
1 |
04 |
|
530,000 |
1 |
100 |
|
529,100 |
1 |
02 |
|
528,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
397 |
513 |
1:1,29 |
10.12.2024 17:35:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:00:23
|
532,900
|
9
|
16:57:14
|
532,700
|
13
|
16:48:26
|
530,700
|
10
|
16:46:02
|
530,700
|
5
|
16:41:31
|
530,300
|
2
|
16:37:13
|
531,900
|
6
|
15:35:16
|
533,800
|
7
|
15:32:58
|
533,700
|
14
|
15:27:50
|
533,700
|
5
|
13:26:31
|
533,600
|
2
|
13:26:31
|
533,300
|
2
|
12:39:08
|
533,100
|
6
|
12:36:41
|
533,900
|
5
|
12:25:40
|
534,000
|
5
|
11:58:08
|
532,900
|
10
|
11:23:35
|
533,600
|
40
|
11:20:11
|
532,600
|
8
|
10:53:40
|
533,600
|
1
|
10:52:28
|
533,600
|
2
|
10:51:49
|
533,700
|
13
|
10:50:19
|
533,700
|
4
|
mehr...
|