UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 01
710,000
1 01
710,000
1 10
600,000
1 12
559,000
1 335
542,700
1 381
535,800
1 600
534,300
1 406
529,000
1 02
525,000
Orders Stück Geld Kurs
1 02
514,800
1 150
513,500
1 423
508,500
1 02
505,000
1 812
504,500
1 600
501,200
1 05
501,000
1 03
485,000
1 01
467,650
Summe Ask Summe Bid Verhältnis Datum
1 748 1 998 1:1,14 06.12.2024 17:25:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:25:01 520,700 10
17:22:47 520,900 7
17:22:47 520,700 3
17:21:32 520,700 7
17:16:14 521,000 5
17:15:34 522,500 2
17:15:05 522,400 6
17:12:23 521,700 5
17:12:23 521,900 11
17:09:35 524,100 7
17:07:47 526,000 6
17:06:13 525,500 10
17:04:16 525,700 9
17:04:13 529,400 1
17:04:13 529,200 9
17:03:18 526,200 3
16:59:51 526,200 2
16:59:10 529,200 1
16:48:55 526,000 1
16:34:31 527,500 1
16:28:40 532,700 6
mehr...