XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
527,700 |
1 |
700 |
|
527,600 |
1 |
200 |
|
527,300 |
1 |
02 |
|
526,600 |
1 |
05 |
|
526,300 |
2 |
50 |
|
526,200 |
1 |
100 |
|
525,800 |
2 |
101 |
|
524,700 |
1 |
100 |
|
524,100 |
1 |
48 |
|
523,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
48 |
|
521,200 |
1 |
48 |
|
521,100 |
1 |
18 |
|
521,000 |
3 |
66 |
|
520,900 |
1 |
92 |
|
520,800 |
1 |
100 |
|
520,200 |
1 |
10 |
|
520,000 |
1 |
01 |
|
519,300 |
1 |
100 |
|
519,200 |
1 |
100 |
|
518,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 307 |
583 |
1:0,45 |
09.12.2024 15:29:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:29:33
|
520,300
|
2
|
15:02:18
|
521,300
|
12
|
15:02:18
|
521,100
|
28
|
14:36:57
|
521,000
|
2
|
14:22:42
|
521,100
|
6
|
14:21:59
|
520,700
|
33
|
14:12:41
|
520,800
|
10
|
14:01:33
|
520,000
|
3
|
13:52:35
|
521,100
|
40
|
13:51:49
|
520,900
|
8
|
13:51:49
|
520,800
|
2
|
13:28:01
|
520,500
|
1
|
13:00:11
|
522,800
|
12
|
12:55:07
|
523,300
|
2
|
12:55:07
|
523,200
|
18
|
12:52:44
|
523,000
|
9
|
12:40:01
|
522,900
|
4
|
12:38:08
|
522,700
|
7
|
12:24:53
|
520,900
|
1
|
12:12:00
|
522,800
|
25
|
12:00:26
|
522,100
|
3
|
mehr...
|