UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 54
534,900
1 100
534,600
1 08
534,500
2 103
534,100
1 09
533,800
1 48
533,100
1 48
533,000
2 149
532,900
2 48
532,800
1 18
532,700
Orders Stück Geld Kurs
3 54
532,100
1 48
531,900
2 146
531,800
1 48
531,700
1 100
530,700
1 100
530,200
1 16
530,100
1 04
530,000
1 34
529,900
1 50
529,500
Summe Ask Summe Bid Verhältnis Datum
585 600 1:1,03 10.12.2024 16:57:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:57:14 532,700 13
16:48:26 530,700 10
16:46:02 530,700 5
16:41:31 530,300 2
16:37:13 531,900 6
15:35:16 533,800 7
15:32:58 533,700 14
15:27:50 533,700 5
13:26:31 533,600 2
13:26:31 533,300 2
12:39:08 533,100 6
12:36:41 533,900 5
12:25:40 534,000 5
11:58:08 532,900 10
11:23:35 533,600 40
11:20:11 532,600 8
10:53:40 533,600 1
10:52:28 533,600 2
10:51:49 533,700 13
10:50:19 533,700 4
10:49:18 533,700 12
mehr...