UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 02
565,100
1 100
564,300
1 100
563,200
1 11
563,100
1 100
562,100
1 100
562,000
1 48
561,000
1 48
560,900
1 48
560,800
1 97
557,800
Orders Stück Geld Kurs
1 388
557,800
1 48
559,500
1 48
559,400
1 48
559,300
1 100
558,300
1 100
557,700
1 11
556,700
1 100
556,600
1 150
556,000
1 100
555,500
Summe Ask Summe Bid Verhältnis Datum
654 1 093 1:1,67 05.12.2024 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 557,800 2
17:30:07 559,900 20
17:21:41 560,200 5
17:07:31 561,000 1
16:45:48 559,400 9
16:45:48 559,300 1
16:45:36 558,400 1
16:45:36 559,200 2
16:40:54 558,900 5
16:37:19 559,200 15
16:37:19 559,900 6
16:18:12 565,000 20
16:06:52 569,400 2
16:06:51 569,000 7
15:46:50 567,900 5
15:32:05 571,200 14
14:40:08 578,500 1
14:40:08 578,500 5
13:37:33 578,000 15
13:32:59 579,900 13
13:30:27 579,900 156
mehr...