XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
525,500 |
1 |
02 |
|
525,400 |
1 |
100 |
|
524,700 |
1 |
100 |
|
524,000 |
1 |
11 |
|
523,900 |
1 |
30 |
|
523,300 |
1 |
24 |
|
521,500 |
1 |
24 |
|
521,400 |
2 |
137 |
|
521,200 |
3 |
152 |
|
521,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
520,200 |
1 |
15 |
|
520,100 |
2 |
30 |
|
520,000 |
3 |
159 |
|
519,900 |
5 |
182 |
|
519,800 |
1 |
24 |
|
519,700 |
1 |
02 |
|
518,500 |
1 |
19 |
|
518,400 |
1 |
34 |
|
518,200 |
1 |
30 |
|
518,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
581 |
513 |
1:0,88 |
09.12.2024 13:28:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:28:01
|
520,500
|
1
|
13:00:11
|
522,800
|
12
|
12:55:07
|
523,300
|
2
|
12:55:07
|
523,200
|
18
|
12:52:44
|
523,000
|
9
|
12:40:01
|
522,900
|
4
|
12:38:08
|
522,700
|
7
|
12:24:53
|
520,900
|
1
|
12:12:00
|
522,800
|
25
|
12:00:26
|
522,100
|
3
|
11:42:08
|
522,900
|
6
|
11:13:20
|
523,700
|
20
|
11:13:20
|
523,700
|
30
|
11:12:05
|
524,000
|
2
|
11:08:32
|
524,000
|
3
|
10:57:10
|
525,300
|
33
|
10:57:08
|
525,200
|
139
|
10:57:08
|
525,100
|
15
|
10:57:07
|
525,100
|
15
|
10:52:01
|
525,100
|
4
|
10:49:57
|
524,500
|
3
|
mehr...
|