UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 400
585,900
1 06
584,800
1 100
584,100
1 02
583,800
1 100
583,000
2 109
582,400
1 11
582,300
3 165
579,800
3 152
579,700
1 12
579,500
Orders Stück Geld Kurs
1 13
577,900
2 18
577,800
1 24
577,700
1 24
577,600
1 24
577,500
2 140
576,100
2 129
576,000
1 11
575,100
1 100
575,000
1 100
574,200
Summe Ask Summe Bid Verhältnis Datum
1 057 583 1:0,55 05.12.2024 13:37:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:37:33 578,000 15
13:32:59 579,900 13
13:30:27 579,900 156
12:59:25 577,300 3
12:49:08 577,700 24
12:45:38 577,600 1
12:30:44 576,600 1
10:48:31 578,000 26
10:48:31 577,900 4
10:09:16 577,900 4
10:01:33 578,100 1
09:40:54 577,100 16
09:40:54 577,000 6
09:09:50 578,200 6
09:09:50 578,200 7
09:09:45 578,200 13
09:09:13 578,300 16
09:04:06 581,900 36
mehr...