XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
30 |
|
557,600 |
1 |
38 |
|
557,500 |
1 |
16 |
|
557,400 |
1 |
01 |
|
557,300 |
1 |
40 |
|
556,100 |
1 |
11 |
|
556,000 |
1 |
14 |
|
555,900 |
2 |
124 |
|
554,100 |
2 |
133 |
|
554,000 |
1 |
06 |
|
553,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
16 |
|
550,700 |
1 |
30 |
|
550,600 |
1 |
06 |
|
550,500 |
1 |
40 |
|
550,400 |
1 |
18 |
|
549,800 |
2 |
123 |
|
549,700 |
2 |
134 |
|
549,600 |
1 |
11 |
|
547,100 |
1 |
38 |
|
547,000 |
1 |
02 |
|
546,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
413 |
418 |
1:1,01 |
06.12.2024 11:39:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:39:12
|
553,700
|
9
|
11:33:48
|
554,000
|
12
|
11:32:39
|
553,400
|
10
|
11:32:19
|
550,800
|
14
|
10:53:13
|
553,300
|
1
|
10:52:16
|
551,500
|
6
|
10:02:55
|
550,800
|
6
|
10:00:39
|
554,200
|
14
|
10:00:39
|
554,200
|
4
|
10:00:39
|
554,200
|
5
|
10:00:38
|
550,000
|
2
|
09:44:42
|
545,600
|
4
|
09:44:42
|
546,000
|
10
|
09:44:42
|
546,100
|
6
|
09:31:46
|
549,200
|
5
|
09:26:06
|
548,900
|
1
|
09:06:31
|
545,900
|
4
|
09:06:31
|
545,900
|
13
|
09:06:31
|
547,000
|
2
|
09:06:31
|
548,000
|
26
|
mehr...
|