UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 102
526,900
1 01
526,800
1 100
525,800
1 100
525,100
1 20
524,800
4 75
524,700
2 140
522,800
1 24
522,600
1 24
522,500
2 30
522,400
Orders Stück Geld Kurs
2 33
521,200
2 143
521,100
2 130
521,000
1 24
520,900
1 24
520,800
2 68
520,100
1 20
520,000
1 01
519,900
1 08
518,800
1 11
518,700
Summe Ask Summe Bid Verhältnis Datum
616 462 1:0,75 09.12.2024 13:00:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:11 522,800 12
12:55:07 523,300 2
12:55:07 523,200 18
12:52:44 523,000 9
12:40:01 522,900 4
12:38:08 522,700 7
12:24:53 520,900 1
12:12:00 522,800 25
12:00:26 522,100 3
11:42:08 522,900 6
11:13:20 523,700 20
11:13:20 523,700 30
11:12:05 524,000 2
11:08:32 524,000 3
10:57:10 525,300 33
10:57:08 525,200 139
10:57:08 525,100 15
10:57:07 525,100 15
10:52:01 525,100 4
10:49:57 524,500 3
10:49:57 524,500 14
mehr...