UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 09
559,600
1 05
555,700
1 40
554,100
1 02
553,800
1 20
553,700
1 01
553,600
1 01
553,200
1 01
552,500
1 01
551,400
1 50
551,100
Orders Stück Geld Kurs
1 02
545,100
1 10
545,000
1 11
544,800
2 30
544,700
1 40
544,600
1 02
543,000
1 01
542,800
1 38
542,600
1 05
540,700
1 10
535,500
Summe Ask Summe Bid Verhältnis Datum
130 149 1:1,15 06.12.2024 14:37:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:37:03 550,700 1
14:35:46 546,100 1
13:41:27 550,000 1
13:41:02 550,000 28
13:40:04 550,000 2
13:30:07 549,200 1
13:02:33 551,300 2
12:58:50 553,500 5
12:55:31 550,500 1
12:29:58 554,000 18
12:29:58 554,000 18
12:05:37 551,000 1
11:59:20 553,800 9
11:47:44 553,700 2
11:47:04 553,900 6
11:39:12 553,700 9
11:33:48 554,000 12
11:32:39 553,400 10
11:32:19 550,800 14
10:53:13 553,300 1
10:52:16 551,500 6
mehr...