XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
483,500 |
| 1 |
01 |
|
483,300 |
| 1 |
100 |
|
482,900 |
| 1 |
100 |
|
481,800 |
| 1 |
100 |
|
480,700 |
| 1 |
100 |
|
480,150 |
| 1 |
48 |
|
479,150 |
| 1 |
47 |
|
479,100 |
| 1 |
48 |
|
479,050 |
| 1 |
48 |
|
479,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
388 |
|
478,000 |
| 1 |
48 |
|
477,800 |
| 1 |
100 |
|
476,650 |
| 1 |
100 |
|
476,300 |
| 1 |
100 |
|
475,200 |
| 1 |
150 |
|
475,150 |
| 1 |
02 |
|
474,300 |
| 1 |
600 |
|
473,950 |
| 1 |
01 |
|
473,850 |
| 1 |
340 |
|
473,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
1 829 |
1:1,53 |
28.03.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
478,000
|
3
|
|
17:30:18
|
479,100
|
1
|
|
17:28:02
|
478,500
|
1
|
|
17:26:28
|
478,650
|
1
|
|
17:26:28
|
478,650
|
8
|
|
17:26:28
|
478,650
|
50
|
|
17:24:57
|
478,600
|
11
|
|
17:24:57
|
478,600
|
9
|
|
17:23:22
|
478,550
|
11
|
|
17:15:50
|
479,200
|
4
|
|
17:07:35
|
479,450
|
4
|
|
16:41:23
|
479,300
|
7
|
|
16:31:12
|
478,150
|
8
|
|
16:31:12
|
478,150
|
100
|
|
16:30:56
|
478,050
|
86
|
|
16:06:36
|
479,350
|
89
|
|
15:45:01
|
480,150
|
1
|
|
15:45:01
|
480,250
|
19
|
|
15:35:24
|
479,150
|
98
|
|
15:35:24
|
478,950
|
31
|
|
15:27:15
|
479,500
|
11
|
|
mehr...
|
ETF-Sparplan