UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 90
565,900
1 05
562,100
1 340
561,600
1 30
561,500
1 40
559,800
2 131
558,200
2 130
558,100
1 16
558,000
1 14
557,400
1 12
557,300
Orders Stück Geld Kurs
1 16
551,300
1 18
549,800
1 30
549,700
1 40
549,500
2 130
549,400
2 142
549,300
1 700
546,300
1 10
545,000
1 05
544,300
1 240
544,200
Summe Ask Summe Bid Verhältnis Datum
808 1 331 1:1,65 06.12.2024 10:53:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:53:13 553,300 1
10:52:16 551,500 6
10:02:55 550,800 6
10:00:39 554,200 14
10:00:39 554,200 4
10:00:39 554,200 5
10:00:38 550,000 2
09:44:42 545,600 4
09:44:42 546,000 10
09:44:42 546,100 6
09:31:46 549,200 5
09:26:06 548,900 1
09:06:31 545,900 4
09:06:31 545,900 13
09:06:31 547,000 2
09:06:31 548,000 26
mehr...