XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
536,800 |
1 |
50 |
|
536,400 |
1 |
11 |
|
536,100 |
1 |
30 |
|
535,800 |
1 |
16 |
|
535,700 |
2 |
136 |
|
534,600 |
3 |
138 |
|
534,500 |
1 |
24 |
|
534,300 |
1 |
24 |
|
534,200 |
2 |
24 |
|
534,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
532,900 |
2 |
33 |
|
532,800 |
3 |
42 |
|
532,500 |
2 |
24 |
|
532,400 |
2 |
42 |
|
532,300 |
3 |
159 |
|
532,200 |
2 |
134 |
|
532,100 |
1 |
02 |
|
531,600 |
1 |
18 |
|
530,900 |
1 |
30 |
|
530,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
473 |
502 |
1:1,06 |
10.12.2024 11:58:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:58:08
|
532,900
|
10
|
11:23:35
|
533,600
|
40
|
11:20:11
|
532,600
|
8
|
10:53:40
|
533,600
|
1
|
10:52:28
|
533,600
|
2
|
10:51:49
|
533,700
|
13
|
10:50:19
|
533,700
|
4
|
10:49:18
|
533,700
|
12
|
10:49:16
|
533,700
|
1
|
10:49:16
|
533,700
|
7
|
10:49:16
|
533,700
|
45
|
10:49:16
|
533,700
|
18
|
10:45:09
|
532,700
|
10
|
10:39:56
|
532,800
|
5
|
09:45:57
|
533,400
|
2
|
09:09:12
|
534,100
|
7
|
09:06:36
|
532,000
|
50
|
09:06:14
|
531,100
|
200
|
mehr...
|