XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
10 |
|
572,500 |
1 |
09 |
|
566,600 |
1 |
500 |
|
561,500 |
1 |
05 |
|
561,300 |
2 |
125 |
|
558,300 |
2 |
141 |
|
558,200 |
2 |
51 |
|
556,800 |
1 |
10 |
|
556,500 |
1 |
18 |
|
556,400 |
1 |
14 |
|
555,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
14 |
|
549,300 |
2 |
133 |
|
549,200 |
2 |
128 |
|
549,100 |
1 |
40 |
|
546,900 |
1 |
01 |
|
545,900 |
1 |
16 |
|
545,800 |
1 |
10 |
|
545,700 |
1 |
10 |
|
545,000 |
1 |
500 |
|
544,400 |
1 |
05 |
|
544,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
883 |
857 |
1:0,97 |
06.12.2024 10:02:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:02:55
|
550,800
|
6
|
10:00:39
|
554,200
|
14
|
10:00:39
|
554,200
|
4
|
10:00:39
|
554,200
|
5
|
10:00:38
|
550,000
|
2
|
09:44:42
|
545,600
|
4
|
09:44:42
|
546,000
|
10
|
09:44:42
|
546,100
|
6
|
09:31:46
|
549,200
|
5
|
09:26:06
|
548,900
|
1
|
09:06:31
|
545,900
|
4
|
09:06:31
|
545,900
|
13
|
09:06:31
|
547,000
|
2
|
09:06:31
|
548,000
|
26
|
mehr...
|