XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
527,300 |
1 |
02 |
|
526,600 |
1 |
100 |
|
525,800 |
1 |
150 |
|
525,600 |
1 |
100 |
|
524,700 |
1 |
11 |
|
524,600 |
1 |
100 |
|
523,600 |
1 |
100 |
|
523,400 |
1 |
48 |
|
522,400 |
3 |
388 |
|
521,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
48 |
|
521,000 |
1 |
48 |
|
520,900 |
1 |
100 |
|
519,700 |
1 |
100 |
|
519,200 |
1 |
11 |
|
518,300 |
1 |
15 |
|
518,200 |
1 |
100 |
|
518,100 |
1 |
100 |
|
517,000 |
1 |
02 |
|
516,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 199 |
524 |
1:0,44 |
09.12.2024 17:35:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:47
|
521,600
|
1
|
17:26:56
|
521,600
|
8
|
17:18:12
|
521,600
|
16
|
17:10:40
|
522,600
|
24
|
17:05:04
|
523,500
|
5
|
17:02:29
|
519,400
|
18
|
17:02:29
|
519,400
|
2
|
16:56:54
|
521,600
|
21
|
16:37:36
|
519,400
|
5
|
16:35:05
|
519,400
|
13
|
16:15:27
|
518,000
|
99
|
15:35:44
|
520,000
|
10
|
15:34:25
|
520,900
|
20
|
15:29:33
|
520,300
|
2
|
15:02:18
|
521,300
|
12
|
15:02:18
|
521,100
|
28
|
14:36:57
|
521,000
|
2
|
14:22:42
|
521,100
|
6
|
14:21:59
|
520,700
|
33
|
14:12:41
|
520,800
|
10
|
14:01:33
|
520,000
|
3
|
mehr...
|