UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 20
536,800
1 50
536,400
1 11
536,100
1 30
535,800
1 16
535,700
2 136
534,600
3 138
534,500
1 24
534,300
1 24
534,200
2 24
534,000
Orders Stück Geld Kurs
1 18
532,900
2 33
532,800
3 42
532,500
2 24
532,400
2 42
532,300
3 159
532,200
2 134
532,100
1 02
531,600
1 18
530,900
1 30
530,800
Summe Ask Summe Bid Verhältnis Datum
473 502 1:1,06 10.12.2024 11:58:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:58:08 532,900 10
11:23:35 533,600 40
11:20:11 532,600 8
10:53:40 533,600 1
10:52:28 533,600 2
10:51:49 533,700 13
10:50:19 533,700 4
10:49:18 533,700 12
10:49:16 533,700 1
10:49:16 533,700 7
10:49:16 533,700 45
10:49:16 533,700 18
10:45:09 532,700 10
10:39:56 532,800 5
09:45:57 533,400 2
09:09:12 534,100 7
09:06:36 532,000 50
09:06:14 531,100 200
mehr...