UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 100
526,900
1 30
526,800
1 100
526,700
1 01
526,200
1 11
526,000
1 24
524,200
1 24
524,100
4 166
524,000
4 158
523,900
1 18
523,800
Orders Stück Geld Kurs
2 33
522,600
1 18
522,500
1 18
522,400
1 24
522,200
1 24
522,100
1 02
521,900
3 153
521,600
2 137
521,500
1 30
521,200
1 34
520,700
Summe Ask Summe Bid Verhältnis Datum
632 473 1:0,75 09.12.2024 11:13:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:13:20 523,700 20
11:13:20 523,700 30
11:12:05 524,000 2
11:08:32 524,000 3
10:57:10 525,300 33
10:57:08 525,200 139
10:57:08 525,100 15
10:57:07 525,100 15
10:52:01 525,100 4
10:49:57 524,500 3
10:49:57 524,500 14
10:42:12 523,300 1
10:42:12 523,400 9
10:28:44 525,000 1
10:22:31 524,200 2
10:05:40 523,300 21
10:03:21 523,300 2
09:57:19 524,000 2
09:57:19 523,400 44
09:56:20 524,100 10
09:56:18 523,200 5
mehr...