UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 110
539,100
1 38
535,500
1 01
534,900
1 02
534,800
1 12
534,700
1 11
532,600
4 39
532,500
1 01
531,800
1 89
531,300
2 11
531,100
Orders Stück Geld Kurs
1 11
528,500
1 95
528,300
1 18
527,000
1 150
526,900
1 50
526,800
1 11
526,500
1 20
526,400
1 11
525,400
1 01
524,600
1 02
524,400
Summe Ask Summe Bid Verhältnis Datum
314 369 1:1,18 06.12.2024 15:58:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:58:55 532,500 4
15:53:10 529,500 2
15:53:10 532,000 1
15:46:18 533,900 1
15:42:57 536,000 6
15:42:37 536,000 10
15:41:01 536,000 8
15:41:01 536,000 1
15:38:06 539,000 5
15:38:01 539,000 10
15:38:00 539,000 20
15:37:58 539,000 20
15:37:57 539,000 20
15:37:55 539,000 20
15:37:53 539,000 20
15:36:49 539,000 18
15:36:49 539,000 20
15:36:47 539,000 20
15:36:45 539,000 5
15:36:07 539,000 10
15:35:43 539,000 15
mehr...