UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 11
536,700
1 34
536,400
1 04
536,000
1 100
535,700
1 04
535,500
1 100
535,200
1 48
534,300
1 48
534,200
1 48
534,100
Orders Stück Geld Kurs
1 48
532,800
1 48
532,700
1 100
531,500
1 100
531,300
1 11
530,300
1 100
530,200
1 04
530,000
1 100
529,100
1 02
528,500
Summe Ask Summe Bid Verhältnis Datum
397 513 1:1,29 10.12.2024 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:00:23 532,900 9
16:57:14 532,700 13
16:48:26 530,700 10
16:46:02 530,700 5
16:41:31 530,300 2
16:37:13 531,900 6
15:35:16 533,800 7
15:32:58 533,700 14
15:27:50 533,700 5
13:26:31 533,600 2
13:26:31 533,300 2
12:39:08 533,100 6
12:36:41 533,900 5
12:25:40 534,000 5
11:58:08 532,900 10
11:23:35 533,600 40
11:20:11 532,600 8
10:53:40 533,600 1
10:52:28 533,600 2
10:51:49 533,700 13
10:50:19 533,700 4
mehr...