XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
565,100 |
1 |
100 |
|
564,300 |
1 |
100 |
|
563,200 |
1 |
11 |
|
563,100 |
1 |
100 |
|
562,100 |
1 |
100 |
|
562,000 |
1 |
48 |
|
561,000 |
1 |
48 |
|
560,900 |
1 |
48 |
|
560,800 |
1 |
97 |
|
557,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
388 |
|
557,800 |
1 |
48 |
|
559,500 |
1 |
48 |
|
559,400 |
1 |
48 |
|
559,300 |
1 |
100 |
|
558,300 |
1 |
100 |
|
557,700 |
1 |
11 |
|
556,700 |
1 |
100 |
|
556,600 |
1 |
150 |
|
556,000 |
1 |
100 |
|
555,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
654 |
1 093 |
1:1,67 |
05.12.2024 17:35:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:40
|
557,800
|
2
|
17:30:07
|
559,900
|
20
|
17:21:41
|
560,200
|
5
|
17:07:31
|
561,000
|
1
|
16:45:48
|
559,400
|
9
|
16:45:48
|
559,300
|
1
|
16:45:36
|
558,400
|
1
|
16:45:36
|
559,200
|
2
|
16:40:54
|
558,900
|
5
|
16:37:19
|
559,200
|
15
|
16:37:19
|
559,900
|
6
|
16:18:12
|
565,000
|
20
|
16:06:52
|
569,400
|
2
|
16:06:51
|
569,000
|
7
|
15:46:50
|
567,900
|
5
|
15:32:05
|
571,200
|
14
|
14:40:08
|
578,500
|
1
|
14:40:08
|
578,500
|
5
|
13:37:33
|
578,000
|
15
|
13:32:59
|
579,900
|
13
|
13:30:27
|
579,900
|
156
|
mehr...
|