UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 01
525,700
1 100
524,700
2 41
524,200
1 100
524,100
1 11
523,500
3 96
523,400
1 18
521,700
2 42
521,500
1 24
521,400
1 18
521,300
Orders Stück Geld Kurs
1 18
520,400
1 08
520,300
2 110
520,200
3 42
520,100
2 34
520,000
1 18
519,900
2 38
518,500
2 36
518,400
1 01
518,300
1 10
518,200
Summe Ask Summe Bid Verhältnis Datum
451 315 1:0,70 09.12.2024 14:36:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:36:57 521,000 2
14:22:42 521,100 6
14:21:59 520,700 33
14:12:41 520,800 10
14:01:33 520,000 3
13:52:35 521,100 40
13:51:49 520,900 8
13:51:49 520,800 2
13:28:01 520,500 1
13:00:11 522,800 12
12:55:07 523,300 2
12:55:07 523,200 18
12:52:44 523,000 9
12:40:01 522,900 4
12:38:08 522,700 7
12:24:53 520,900 1
12:12:00 522,800 25
12:00:26 522,100 3
11:42:08 522,900 6
11:13:20 523,700 20
11:13:20 523,700 30
mehr...