XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
563,200 |
1 |
16 |
|
563,100 |
2 |
28 |
|
562,500 |
1 |
11 |
|
562,400 |
1 |
100 |
|
562,100 |
1 |
100 |
|
561,300 |
1 |
48 |
|
560,300 |
2 |
154 |
|
560,200 |
1 |
48 |
|
560,100 |
3 |
49 |
|
560,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
05 |
|
559,100 |
1 |
14 |
|
559,000 |
1 |
48 |
|
558,900 |
2 |
159 |
|
558,800 |
1 |
100 |
|
557,700 |
1 |
100 |
|
556,600 |
1 |
11 |
|
556,400 |
1 |
18 |
|
556,300 |
1 |
150 |
|
556,200 |
2 |
46 |
|
555,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
654 |
651 |
1:1,00 |
05.12.2024 16:40:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:40:54
|
558,900
|
5
|
16:37:19
|
559,200
|
15
|
16:37:19
|
559,900
|
6
|
16:18:12
|
565,000
|
20
|
16:06:52
|
569,400
|
2
|
16:06:51
|
569,000
|
7
|
15:46:50
|
567,900
|
5
|
15:32:05
|
571,200
|
14
|
14:40:08
|
578,500
|
1
|
14:40:08
|
578,500
|
5
|
13:37:33
|
578,000
|
15
|
13:32:59
|
579,900
|
13
|
13:30:27
|
579,900
|
156
|
12:59:25
|
577,300
|
3
|
12:49:08
|
577,700
|
24
|
12:45:38
|
577,600
|
1
|
12:30:44
|
576,600
|
1
|
10:48:31
|
578,000
|
26
|
10:48:31
|
577,900
|
4
|
10:09:16
|
577,900
|
4
|
10:01:33
|
578,100
|
1
|
mehr...
|