XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
54 |
|
534,900 |
| 1 |
100 |
|
534,600 |
| 1 |
08 |
|
534,500 |
| 2 |
103 |
|
534,100 |
| 1 |
09 |
|
533,800 |
| 1 |
48 |
|
533,100 |
| 1 |
48 |
|
533,000 |
| 2 |
149 |
|
532,900 |
| 2 |
48 |
|
532,800 |
| 1 |
18 |
|
532,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
54 |
|
532,100 |
| 1 |
48 |
|
531,900 |
| 2 |
146 |
|
531,800 |
| 1 |
48 |
|
531,700 |
| 1 |
100 |
|
530,700 |
| 1 |
100 |
|
530,200 |
| 1 |
16 |
|
530,100 |
| 1 |
04 |
|
530,000 |
| 1 |
34 |
|
529,900 |
| 1 |
50 |
|
529,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 585 |
600 |
1:1,03 |
10.12.2024 16:57:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:14
|
532,700
|
13
|
|
16:48:26
|
530,700
|
10
|
|
16:46:02
|
530,700
|
5
|
|
16:41:31
|
530,300
|
2
|
|
16:37:13
|
531,900
|
6
|
|
15:35:16
|
533,800
|
7
|
|
15:32:58
|
533,700
|
14
|
|
15:27:50
|
533,700
|
5
|
|
13:26:31
|
533,600
|
2
|
|
13:26:31
|
533,300
|
2
|
|
12:39:08
|
533,100
|
6
|
|
12:36:41
|
533,900
|
5
|
|
12:25:40
|
534,000
|
5
|
|
11:58:08
|
532,900
|
10
|
|
11:23:35
|
533,600
|
40
|
|
11:20:11
|
532,600
|
8
|
|
10:53:40
|
533,600
|
1
|
|
10:52:28
|
533,600
|
2
|
|
10:51:49
|
533,700
|
13
|
|
10:50:19
|
533,700
|
4
|
|
10:49:18
|
533,700
|
12
|
|
mehr...
|
ETF-Sparplan