XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
43 |
|
287,550 |
| 1 |
149 |
|
287,500 |
| 1 |
37 |
|
287,400 |
| 1 |
300 |
|
287,350 |
| 1 |
25 |
|
287,200 |
| 1 |
37 |
|
287,150 |
| 1 |
160 |
|
287,050 |
| 1 |
160 |
|
287,000 |
| 1 |
160 |
|
286,950 |
| 1 |
160 |
|
286,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
193 |
|
286,500 |
| 1 |
160 |
|
286,450 |
| 1 |
160 |
|
286,400 |
| 1 |
160 |
|
286,350 |
| 1 |
37 |
|
286,150 |
| 1 |
25 |
|
286,000 |
| 1 |
300 |
|
285,850 |
| 1 |
43 |
|
285,750 |
| 1 |
37 |
|
285,700 |
| 1 |
300 |
|
285,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 231 |
1 415 |
1:1,15 |
15.01.2026 16:45:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:31
|
286,050
|
7
|
|
16:32:40
|
286,000
|
16
|
|
16:17:28
|
285,500
|
2
|
|
16:11:09
|
286,000
|
5
|
|
16:07:30
|
286,000
|
2
|
|
15:56:50
|
285,700
|
1
|
|
15:44:34
|
283,650
|
21
|
|
15:44:26
|
284,000
|
50
|
|
15:42:24
|
283,900
|
44
|
|
15:41:25
|
284,450
|
80
|
|
15:40:53
|
284,700
|
24
|
|
15:39:20
|
285,300
|
7
|
|
15:38:52
|
284,550
|
15
|
|
15:35:38
|
285,150
|
10
|
|
15:35:38
|
285,150
|
80
|
|
15:35:38
|
285,150
|
18
|
|
15:34:30
|
285,550
|
20
|
|
15:34:30
|
285,450
|
6
|
|
15:31:54
|
286,800
|
2
|
|
15:30:29
|
286,650
|
26
|
|
15:13:41
|
288,650
|
13
|
|
mehr...
|
ETF-Sparplan