XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
710,000 |
1 |
01 |
|
710,000 |
1 |
10 |
|
600,000 |
1 |
12 |
|
559,000 |
1 |
335 |
|
542,700 |
1 |
381 |
|
535,800 |
1 |
600 |
|
534,300 |
1 |
406 |
|
529,000 |
1 |
02 |
|
525,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
514,800 |
1 |
150 |
|
513,500 |
1 |
423 |
|
508,500 |
1 |
02 |
|
505,000 |
1 |
812 |
|
504,500 |
1 |
600 |
|
501,200 |
1 |
05 |
|
501,000 |
1 |
03 |
|
485,000 |
1 |
01 |
|
467,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 748 |
1 998 |
1:1,14 |
06.12.2024 17:25:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:01
|
520,700
|
10
|
17:22:47
|
520,900
|
7
|
17:22:47
|
520,700
|
3
|
17:21:32
|
520,700
|
7
|
17:16:14
|
521,000
|
5
|
17:15:34
|
522,500
|
2
|
17:15:05
|
522,400
|
6
|
17:12:23
|
521,700
|
5
|
17:12:23
|
521,900
|
11
|
17:09:35
|
524,100
|
7
|
17:07:47
|
526,000
|
6
|
17:06:13
|
525,500
|
10
|
17:04:16
|
525,700
|
9
|
17:04:13
|
529,400
|
1
|
17:04:13
|
529,200
|
9
|
17:03:18
|
526,200
|
3
|
16:59:51
|
526,200
|
2
|
16:59:10
|
529,200
|
1
|
16:48:55
|
526,000
|
1
|
16:34:31
|
527,500
|
1
|
16:28:40
|
532,700
|
6
|
mehr...
|