XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
526,900 |
1 |
30 |
|
526,800 |
1 |
100 |
|
526,700 |
1 |
01 |
|
526,200 |
1 |
11 |
|
526,000 |
1 |
24 |
|
524,200 |
1 |
24 |
|
524,100 |
4 |
166 |
|
524,000 |
4 |
158 |
|
523,900 |
1 |
18 |
|
523,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
33 |
|
522,600 |
1 |
18 |
|
522,500 |
1 |
18 |
|
522,400 |
1 |
24 |
|
522,200 |
1 |
24 |
|
522,100 |
1 |
02 |
|
521,900 |
3 |
153 |
|
521,600 |
2 |
137 |
|
521,500 |
1 |
30 |
|
521,200 |
1 |
34 |
|
520,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
632 |
473 |
1:0,75 |
09.12.2024 11:13:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:13:20
|
523,700
|
20
|
11:13:20
|
523,700
|
30
|
11:12:05
|
524,000
|
2
|
11:08:32
|
524,000
|
3
|
10:57:10
|
525,300
|
33
|
10:57:08
|
525,200
|
139
|
10:57:08
|
525,100
|
15
|
10:57:07
|
525,100
|
15
|
10:52:01
|
525,100
|
4
|
10:49:57
|
524,500
|
3
|
10:49:57
|
524,500
|
14
|
10:42:12
|
523,300
|
1
|
10:42:12
|
523,400
|
9
|
10:28:44
|
525,000
|
1
|
10:22:31
|
524,200
|
2
|
10:05:40
|
523,300
|
21
|
10:03:21
|
523,300
|
2
|
09:57:19
|
524,000
|
2
|
09:57:19
|
523,400
|
44
|
09:56:20
|
524,100
|
10
|
09:56:18
|
523,200
|
5
|
mehr...
|