XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
282,700 |
| 1 |
03 |
|
610,000 |
| 1 |
23 |
|
470,000 |
| 1 |
10 |
|
400,000 |
| 1 |
03 |
|
399,000 |
| 1 |
10 |
|
390,650 |
| 1 |
10 |
|
340,000 |
| 1 |
50 |
|
333,000 |
| 1 |
29 |
|
282,650 |
| 1 |
29 |
|
282,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
282,100 |
| 1 |
29 |
|
281,750 |
| 1 |
01 |
|
275,000 |
| 1 |
10 |
|
272,000 |
| 1 |
10 |
|
241,000 |
| 2 |
18 |
|
240,000 |
| 1 |
40 |
|
185,000 |
| 1 |
35 |
|
180,000 |
| 1 |
1 069 |
|
0,000 |
| 1 |
66 |
|
277,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 234 |
1 307 |
1:5,59 |
01.12.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:46:31
|
280,850
|
18
|
|
17:38:30
|
280,000
|
2
|
|
17:35:45
|
280,150
|
46
|
|
17:26:11
|
280,050
|
3
|
|
17:23:33
|
280,150
|
2
|
|
17:22:44
|
280,450
|
13
|
|
17:21:22
|
280,350
|
200
|
|
16:58:58
|
281,400
|
1
|
|
16:06:49
|
282,150
|
26
|
|
15:56:42
|
283,000
|
5
|
|
15:48:49
|
282,750
|
1
|
|
15:46:02
|
282,700
|
1
|
|
15:39:11
|
283,000
|
26
|
|
15:37:02
|
283,100
|
3
|
|
15:31:06
|
281,250
|
5
|
|
15:17:38
|
281,900
|
1
|
|
15:02:31
|
280,950
|
100
|
|
14:39:33
|
281,200
|
7
|
|
14:39:32
|
281,200
|
1
|
|
14:37:57
|
281,250
|
3
|
|
14:31:35
|
281,700
|
50
|
|
mehr...
|
ETF-Sparplan