UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 100
563,200
1 16
563,100
2 28
562,500
1 11
562,400
1 100
562,100
1 100
561,300
1 48
560,300
2 154
560,200
1 48
560,100
3 49
560,000
Orders Stück Geld Kurs
1 05
559,100
1 14
559,000
1 48
558,900
2 159
558,800
1 100
557,700
1 100
556,600
1 11
556,400
1 18
556,300
1 150
556,200
2 46
555,600
Summe Ask Summe Bid Verhältnis Datum
654 651 1:1,00 05.12.2024 16:40:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:40:54 558,900 5
16:37:19 559,200 15
16:37:19 559,900 6
16:18:12 565,000 20
16:06:52 569,400 2
16:06:51 569,000 7
15:46:50 567,900 5
15:32:05 571,200 14
14:40:08 578,500 1
14:40:08 578,500 5
13:37:33 578,000 15
13:32:59 579,900 13
13:30:27 579,900 156
12:59:25 577,300 3
12:49:08 577,700 24
12:45:38 577,600 1
12:30:44 576,600 1
10:48:31 578,000 26
10:48:31 577,900 4
10:09:16 577,900 4
10:01:33 578,100 1
mehr...