UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 01
525,500
1 02
525,400
1 100
524,700
1 100
524,000
1 11
523,900
1 30
523,300
1 24
521,500
1 24
521,400
2 137
521,200
3 152
521,100
Orders Stück Geld Kurs
1 18
520,200
1 15
520,100
2 30
520,000
3 159
519,900
5 182
519,800
1 24
519,700
1 02
518,500
1 19
518,400
1 34
518,200
1 30
518,000
Summe Ask Summe Bid Verhältnis Datum
581 513 1:0,88 09.12.2024 13:28:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:28:01 520,500 1
13:00:11 522,800 12
12:55:07 523,300 2
12:55:07 523,200 18
12:52:44 523,000 9
12:40:01 522,900 4
12:38:08 522,700 7
12:24:53 520,900 1
12:12:00 522,800 25
12:00:26 522,100 3
11:42:08 522,900 6
11:13:20 523,700 20
11:13:20 523,700 30
11:12:05 524,000 2
11:08:32 524,000 3
10:57:10 525,300 33
10:57:08 525,200 139
10:57:08 525,100 15
10:57:07 525,100 15
10:52:01 525,100 4
10:49:57 524,500 3
mehr...