UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 10
572,500
1 09
566,600
1 500
561,500
1 05
561,300
2 125
558,300
2 141
558,200
2 51
556,800
1 10
556,500
1 18
556,400
1 14
555,300
Orders Stück Geld Kurs
1 14
549,300
2 133
549,200
2 128
549,100
1 40
546,900
1 01
545,900
1 16
545,800
1 10
545,700
1 10
545,000
1 500
544,400
1 05
544,300
Summe Ask Summe Bid Verhältnis Datum
883 857 1:0,97 06.12.2024 10:02:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:02:55 550,800 6
10:00:39 554,200 14
10:00:39 554,200 4
10:00:39 554,200 5
10:00:38 550,000 2
09:44:42 545,600 4
09:44:42 546,000 10
09:44:42 546,100 6
09:31:46 549,200 5
09:26:06 548,900 1
09:06:31 545,900 4
09:06:31 545,900 13
09:06:31 547,000 2
09:06:31 548,000 26
mehr...