UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 200
527,300
1 02
526,600
1 100
525,800
1 150
525,600
1 100
524,700
1 11
524,600
1 100
523,600
1 100
523,400
1 48
522,400
3 388
521,600
Orders Stück Geld Kurs
1 48
521,000
1 48
520,900
1 100
519,700
1 100
519,200
1 11
518,300
1 15
518,200
1 100
518,100
1 100
517,000
1 02
516,300
Summe Ask Summe Bid Verhältnis Datum
1 199 524 1:0,44 09.12.2024 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:47 521,600 1
17:26:56 521,600 8
17:18:12 521,600 16
17:10:40 522,600 24
17:05:04 523,500 5
17:02:29 519,400 18
17:02:29 519,400 2
16:56:54 521,600 21
16:37:36 519,400 5
16:35:05 519,400 13
16:15:27 518,000 99
15:35:44 520,000 10
15:34:25 520,900 20
15:29:33 520,300 2
15:02:18 521,300 12
15:02:18 521,100 28
14:36:57 521,000 2
14:22:42 521,100 6
14:21:59 520,700 33
14:12:41 520,800 10
14:01:33 520,000 3
mehr...