XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
537,700 |
2 |
108 |
|
536,800 |
1 |
60 |
|
536,500 |
1 |
11 |
|
536,400 |
1 |
30 |
|
536,300 |
1 |
14 |
|
536,200 |
2 |
130 |
|
534,500 |
2 |
136 |
|
534,400 |
1 |
02 |
|
534,100 |
2 |
30 |
|
533,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
33 |
|
532,700 |
1 |
18 |
|
532,600 |
4 |
148 |
|
532,400 |
3 |
155 |
|
532,300 |
1 |
24 |
|
532,200 |
1 |
06 |
|
531,000 |
2 |
60 |
|
530,900 |
1 |
34 |
|
530,700 |
1 |
16 |
|
530,600 |
1 |
11 |
|
530,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
523 |
505 |
1:0,97 |
10.12.2024 13:26:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:26:31
|
533,600
|
2
|
13:26:31
|
533,300
|
2
|
12:39:08
|
533,100
|
6
|
12:36:41
|
533,900
|
5
|
12:25:40
|
534,000
|
5
|
11:58:08
|
532,900
|
10
|
11:23:35
|
533,600
|
40
|
11:20:11
|
532,600
|
8
|
10:53:40
|
533,600
|
1
|
10:52:28
|
533,600
|
2
|
10:51:49
|
533,700
|
13
|
10:50:19
|
533,700
|
4
|
10:49:18
|
533,700
|
12
|
10:49:16
|
533,700
|
1
|
10:49:16
|
533,700
|
7
|
10:49:16
|
533,700
|
45
|
10:49:16
|
533,700
|
18
|
10:45:09
|
532,700
|
10
|
10:39:56
|
532,800
|
5
|
09:45:57
|
533,400
|
2
|
09:09:12
|
534,100
|
7
|
mehr...
|