UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 01
527,700
1 700
527,600
1 200
527,300
1 02
526,600
1 05
526,300
2 50
526,200
1 100
525,800
2 101
524,700
1 100
524,100
1 48
523,000
Orders Stück Geld Kurs
1 48
521,200
1 48
521,100
1 18
521,000
3 66
520,900
1 92
520,800
1 100
520,200
1 10
520,000
1 01
519,300
1 100
519,200
1 100
518,100
Summe Ask Summe Bid Verhältnis Datum
1 307 583 1:0,45 09.12.2024 15:29:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:29:33 520,300 2
15:02:18 521,300 12
15:02:18 521,100 28
14:36:57 521,000 2
14:22:42 521,100 6
14:21:59 520,700 33
14:12:41 520,800 10
14:01:33 520,000 3
13:52:35 521,100 40
13:51:49 520,900 8
13:51:49 520,800 2
13:28:01 520,500 1
13:00:11 522,800 12
12:55:07 523,300 2
12:55:07 523,200 18
12:52:44 523,000 9
12:40:01 522,900 4
12:38:08 522,700 7
12:24:53 520,900 1
12:12:00 522,800 25
12:00:26 522,100 3
mehr...