UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 20
555,000
1 11
554,900
1 30
553,000
1 34
552,600
1 40
552,500
1 08
552,400
1 01
551,400
2 130
551,000
2 136
550,900
1 01
550,700
Orders Stück Geld Kurs
3 132
549,300
2 133
549,200
1 18
547,500
1 40
547,400
1 60
547,000
1 11
546,000
1 10
545,900
1 01
545,300
2 12
545,000
1 05
544,900
Summe Ask Summe Bid Verhältnis Datum
411 422 1:1,03 06.12.2024 13:41:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:41:27 550,000 1
13:41:02 550,000 28
13:40:04 550,000 2
13:30:07 549,200 1
13:02:33 551,300 2
12:58:50 553,500 5
12:55:31 550,500 1
12:29:58 554,000 18
12:29:58 554,000 18
12:05:37 551,000 1
11:59:20 553,800 9
11:47:44 553,700 2
11:47:04 553,900 6
11:39:12 553,700 9
11:33:48 554,000 12
11:32:39 553,400 10
11:32:19 550,800 14
10:53:13 553,300 1
10:52:16 551,500 6
10:02:55 550,800 6
10:00:39 554,200 14
mehr...