XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
525,700 |
1 |
100 |
|
524,700 |
2 |
41 |
|
524,200 |
1 |
100 |
|
524,100 |
1 |
11 |
|
523,500 |
3 |
96 |
|
523,400 |
1 |
18 |
|
521,700 |
2 |
42 |
|
521,500 |
1 |
24 |
|
521,400 |
1 |
18 |
|
521,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
18 |
|
520,400 |
1 |
08 |
|
520,300 |
2 |
110 |
|
520,200 |
3 |
42 |
|
520,100 |
2 |
34 |
|
520,000 |
1 |
18 |
|
519,900 |
2 |
38 |
|
518,500 |
2 |
36 |
|
518,400 |
1 |
01 |
|
518,300 |
1 |
10 |
|
518,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
451 |
315 |
1:0,70 |
09.12.2024 14:36:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:36:57
|
521,000
|
2
|
14:22:42
|
521,100
|
6
|
14:21:59
|
520,700
|
33
|
14:12:41
|
520,800
|
10
|
14:01:33
|
520,000
|
3
|
13:52:35
|
521,100
|
40
|
13:51:49
|
520,900
|
8
|
13:51:49
|
520,800
|
2
|
13:28:01
|
520,500
|
1
|
13:00:11
|
522,800
|
12
|
12:55:07
|
523,300
|
2
|
12:55:07
|
523,200
|
18
|
12:52:44
|
523,000
|
9
|
12:40:01
|
522,900
|
4
|
12:38:08
|
522,700
|
7
|
12:24:53
|
520,900
|
1
|
12:12:00
|
522,800
|
25
|
12:00:26
|
522,100
|
3
|
11:42:08
|
522,900
|
6
|
11:13:20
|
523,700
|
20
|
11:13:20
|
523,700
|
30
|
mehr...
|