XETRA Orderbuch zu UnitedHealth Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
251,700 |
| 1 |
64 |
|
251,650 |
| 1 |
32 |
|
251,500 |
| 1 |
149 |
|
251,450 |
| 1 |
300 |
|
251,350 |
| 1 |
32 |
|
251,200 |
| 1 |
32 |
|
251,150 |
| 1 |
05 |
|
251,000 |
| 1 |
200 |
|
250,950 |
| 1 |
200 |
|
250,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
242 |
|
250,350 |
| 1 |
200 |
|
250,300 |
| 1 |
32 |
|
250,100 |
| 1 |
300 |
|
250,000 |
| 1 |
32 |
|
249,950 |
| 1 |
32 |
|
249,850 |
| 1 |
64 |
|
249,750 |
| 1 |
300 |
|
249,600 |
| 1 |
300 |
|
249,050 |
| 2 |
142 |
|
249,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 078 |
1 644 |
1:1,53 |
02.03.2026 16:59:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:08
|
251,000
|
64
|
|
16:58:38
|
251,150
|
6
|
|
16:52:44
|
251,000
|
5
|
|
16:47:18
|
251,000
|
60
|
|
16:46:40
|
251,000
|
26
|
|
16:37:51
|
249,600
|
5
|
|
16:29:17
|
249,000
|
200
|
|
16:11:29
|
248,850
|
52
|
|
16:11:29
|
248,900
|
46
|
|
16:07:33
|
250,050
|
2
|
|
15:56:43
|
249,850
|
3
|
|
15:56:41
|
249,700
|
3
|
|
15:55:45
|
249,350
|
4
|
|
15:55:37
|
249,450
|
3
|
|
15:50:24
|
249,400
|
3
|
|
15:46:58
|
250,300
|
3
|
|
15:44:54
|
249,500
|
3
|
|
15:43:20
|
249,550
|
3
|
|
15:42:31
|
249,450
|
3
|
|
15:42:13
|
249,250
|
1
|
|
15:41:48
|
249,500
|
461
|
|
mehr...
|
ETF-Sparplan