UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
1 02
537,700
2 108
536,800
1 60
536,500
1 11
536,400
1 30
536,300
1 14
536,200
2 130
534,500
2 136
534,400
1 02
534,100
2 30
533,900
Orders Stück Geld Kurs
2 33
532,700
1 18
532,600
4 148
532,400
3 155
532,300
1 24
532,200
1 06
531,000
2 60
530,900
1 34
530,700
1 16
530,600
1 11
530,500
Summe Ask Summe Bid Verhältnis Datum
523 505 1:0,97 10.12.2024 13:26:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:26:31 533,600 2
13:26:31 533,300 2
12:39:08 533,100 6
12:36:41 533,900 5
12:25:40 534,000 5
11:58:08 532,900 10
11:23:35 533,600 40
11:20:11 532,600 8
10:53:40 533,600 1
10:52:28 533,600 2
10:51:49 533,700 13
10:50:19 533,700 4
10:49:18 533,700 12
10:49:16 533,700 1
10:49:16 533,700 7
10:49:16 533,700 45
10:49:16 533,700 18
10:45:09 532,700 10
10:39:56 532,800 5
09:45:57 533,400 2
09:09:12 534,100 7
mehr...