XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
400 |
|
585,900 |
1 |
06 |
|
584,800 |
1 |
100 |
|
584,100 |
1 |
02 |
|
583,800 |
1 |
100 |
|
583,000 |
2 |
109 |
|
582,400 |
1 |
11 |
|
582,300 |
3 |
165 |
|
579,800 |
3 |
152 |
|
579,700 |
1 |
12 |
|
579,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
13 |
|
577,900 |
2 |
18 |
|
577,800 |
1 |
24 |
|
577,700 |
1 |
24 |
|
577,600 |
1 |
24 |
|
577,500 |
2 |
140 |
|
576,100 |
2 |
129 |
|
576,000 |
1 |
11 |
|
575,100 |
1 |
100 |
|
575,000 |
1 |
100 |
|
574,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 057 |
583 |
1:0,55 |
05.12.2024 13:37:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:37:33
|
578,000
|
15
|
13:32:59
|
579,900
|
13
|
13:30:27
|
579,900
|
156
|
12:59:25
|
577,300
|
3
|
12:49:08
|
577,700
|
24
|
12:45:38
|
577,600
|
1
|
12:30:44
|
576,600
|
1
|
10:48:31
|
578,000
|
26
|
10:48:31
|
577,900
|
4
|
10:09:16
|
577,900
|
4
|
10:01:33
|
578,100
|
1
|
09:40:54
|
577,100
|
16
|
09:40:54
|
577,000
|
6
|
09:09:50
|
578,200
|
6
|
09:09:50
|
578,200
|
7
|
09:09:45
|
578,200
|
13
|
09:09:13
|
578,300
|
16
|
09:04:06
|
581,900
|
36
|
mehr...
|