XETRA Orderbuch zu UnitedHealth Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
90 |
|
565,900 |
1 |
05 |
|
562,100 |
1 |
340 |
|
561,600 |
1 |
30 |
|
561,500 |
1 |
40 |
|
559,800 |
2 |
131 |
|
558,200 |
2 |
130 |
|
558,100 |
1 |
16 |
|
558,000 |
1 |
14 |
|
557,400 |
1 |
12 |
|
557,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
16 |
|
551,300 |
1 |
18 |
|
549,800 |
1 |
30 |
|
549,700 |
1 |
40 |
|
549,500 |
2 |
130 |
|
549,400 |
2 |
142 |
|
549,300 |
1 |
700 |
|
546,300 |
1 |
10 |
|
545,000 |
1 |
05 |
|
544,300 |
1 |
240 |
|
544,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
808 |
1 331 |
1:1,65 |
06.12.2024 10:53:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:13
|
553,300
|
1
|
10:52:16
|
551,500
|
6
|
10:02:55
|
550,800
|
6
|
10:00:39
|
554,200
|
14
|
10:00:39
|
554,200
|
4
|
10:00:39
|
554,200
|
5
|
10:00:38
|
550,000
|
2
|
09:44:42
|
545,600
|
4
|
09:44:42
|
546,000
|
10
|
09:44:42
|
546,100
|
6
|
09:31:46
|
549,200
|
5
|
09:26:06
|
548,900
|
1
|
09:06:31
|
545,900
|
4
|
09:06:31
|
545,900
|
13
|
09:06:31
|
547,000
|
2
|
09:06:31
|
548,000
|
26
|
mehr...
|