UnitedHealth Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu UnitedHealth Inc.

Orders Stück Brief Kurs
2 15
584,000
1 400
583,200
1 02
582,800
1 100
581,900
1 100
580,800
1 100
580,700
1 11
580,600
1 24
578,200
1 24
578,100
2 24
578,000
Orders Stück Geld Kurs
2 18
575,700
1 24
575,600
1 24
575,500
1 24
575,400
1 11
573,200
1 100
573,100
1 09
572,900
2 104
572,000
1 02
571,400
1 600
571,000
Summe Ask Summe Bid Verhältnis Datum
800 916 1:1,15 05.12.2024 13:37:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:37:33 578,000 15
13:32:59 579,900 13
13:30:27 579,900 156
12:59:25 577,300 3
12:49:08 577,700 24
12:45:38 577,600 1
12:30:44 576,600 1
10:48:31 578,000 26
10:48:31 577,900 4
10:09:16 577,900 4
10:01:33 578,100 1
09:40:54 577,100 16
09:40:54 577,000 6
09:09:50 578,200 6
09:09:50 578,200 7
09:09:45 578,200 13
09:09:13 578,300 16
09:04:06 581,900 36
mehr...