XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
226 |
|
27,220 |
| 5 |
1 455 |
|
27,200 |
| 4 |
1 422 |
|
27,180 |
| 7 |
1 437 |
|
27,160 |
| 5 |
587 |
|
27,140 |
| 4 |
793 |
|
27,120 |
| 7 |
912 |
|
27,100 |
| 7 |
957 |
|
27,080 |
| 5 |
523 |
|
27,060 |
| 5 |
402 |
|
27,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
131 |
|
26,980 |
| 4 |
350 |
|
26,960 |
| 5 |
503 |
|
26,940 |
| 8 |
1 324 |
|
26,920 |
| 5 |
885 |
|
26,900 |
| 4 |
918 |
|
26,880 |
| 6 |
2 070 |
|
26,860 |
| 4 |
381 |
|
26,840 |
| 5 |
1 104 |
|
26,820 |
| 4 |
676 |
|
26,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 714 |
8 342 |
1:0,96 |
05.06.2026 11:29:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:50
|
27,040
|
60
|
|
11:29:50
|
27,040
|
1
|
|
11:29:35
|
27,000
|
300
|
|
11:15:14
|
27,000
|
65
|
|
11:13:09
|
27,020
|
36
|
|
11:13:08
|
27,040
|
84
|
|
11:13:06
|
27,020
|
21
|
|
11:13:05
|
27,040
|
90
|
|
11:13:05
|
27,060
|
332
|
|
11:11:48
|
27,000
|
65
|
|
11:06:56
|
27,060
|
120
|
|
11:06:56
|
27,080
|
3
|
|
11:01:13
|
27,000
|
100
|
|
10:59:25
|
27,100
|
2
|
|
10:59:25
|
27,020
|
1
|
|
10:59:25
|
27,040
|
339
|
|
10:59:25
|
27,060
|
230
|
|
10:55:26
|
27,090
|
18
|
|
10:55:24
|
27,080
|
119
|
|
10:54:00
|
27,120
|
20
|
|
10:53:46
|
27,060
|
135
|
|
mehr...
|
ETF-Sparplan