XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 347 |
|
28,780 |
| 1 |
78 |
|
28,760 |
| 2 |
993 |
|
28,740 |
| 3 |
1 021 |
|
28,720 |
| 4 |
450 |
|
28,700 |
| 1 |
131 |
|
28,680 |
| 2 |
285 |
|
28,660 |
| 1 |
138 |
|
28,640 |
| 1 |
141 |
|
28,620 |
| 2 |
15 364 |
|
28,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
227 |
|
28,580 |
| 2 |
145 |
|
28,560 |
| 3 |
321 |
|
28,540 |
| 2 |
183 |
|
28,520 |
| 2 |
325 |
|
28,500 |
| 2 |
264 |
|
28,480 |
| 1 |
112 |
|
28,460 |
| 1 |
116 |
|
28,440 |
| 2 |
375 |
|
28,420 |
| 2 |
471 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 948 |
2 539 |
1:0,13 |
20.04.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
28,500
|
171 936
|
|
17:29:58
|
28,600
|
18
|
|
17:29:55
|
28,600
|
112
|
|
17:29:35
|
28,600
|
134
|
|
17:29:28
|
28,600
|
9
|
|
17:29:17
|
28,600
|
129
|
|
17:29:07
|
28,600
|
43
|
|
17:29:07
|
28,600
|
128
|
|
17:29:06
|
28,600
|
133
|
|
17:29:06
|
28,600
|
27
|
|
17:29:00
|
28,580
|
1 008
|
|
17:29:00
|
28,590
|
133
|
|
17:29:00
|
28,580
|
9
|
|
17:28:52
|
28,600
|
9
|
|
17:28:48
|
28,600
|
56
|
|
17:28:46
|
28,600
|
105
|
|
17:28:46
|
28,600
|
129
|
|
17:28:43
|
28,600
|
114
|
|
17:28:33
|
28,600
|
127
|
|
17:28:31
|
28,600
|
49
|
|
17:28:26
|
28,600
|
96
|
|
mehr...
|
ETF-Sparplan