United Internet Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu United Internet AG

Orders Stück Brief Kurs
1 120
26,860
1 444
26,580
1 913
26,380
1 4 081
26,360
1 07
26,300
1 172
26,260
1 2 323
25,680
1 626
25,660
1 1 351
24,980
6 3 262
27,860
Orders Stück Geld Kurs
19 65 430
0,000
15 3 155
29,840
1 3 927
29,080
1 130
28,800
1 2 100
28,780
4 13 608
28,540
3 6 423
28,280
1 1 722
28,260
2 250
28,020
1 2 457
28,000
Summe Ask Summe Bid Verhältnis Datum
13 299 99 202 1:7,46 09.09.2026 17:35:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:01 27,860 1 719
17:35:00 27,860 111 952
17:29:46 27,740 66
17:29:40 27,740 81
17:29:40 27,740 85
17:29:00 27,680 38
17:26:22 27,700 112
17:25:12 27,700 238
17:25:00 27,720 171
17:24:41 27,700 21
17:24:38 27,700 72
17:24:38 27,720 121
17:21:20 27,720 329
17:21:20 27,720 26
17:18:47 27,700 225
17:16:57 27,680 906
17:16:57 27,720 69
17:16:50 27,700 125
17:16:11 27,720 106
17:15:05 27,720 112
17:14:09 27,720 119
mehr...