XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
26,860 |
| 1 |
444 |
|
26,580 |
| 1 |
913 |
|
26,380 |
| 1 |
4 081 |
|
26,360 |
| 1 |
07 |
|
26,300 |
| 1 |
172 |
|
26,260 |
| 1 |
2 323 |
|
25,680 |
| 1 |
626 |
|
25,660 |
| 1 |
1 351 |
|
24,980 |
| 6 |
3 262 |
|
27,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
65 430 |
|
0,000 |
| 15 |
3 155 |
|
29,840 |
| 1 |
3 927 |
|
29,080 |
| 1 |
130 |
|
28,800 |
| 1 |
2 100 |
|
28,780 |
| 4 |
13 608 |
|
28,540 |
| 3 |
6 423 |
|
28,280 |
| 1 |
1 722 |
|
28,260 |
| 2 |
250 |
|
28,020 |
| 1 |
2 457 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 299 |
99 202 |
1:7,46 |
09.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
27,860
|
1 719
|
|
17:35:00
|
27,860
|
111 952
|
|
17:29:46
|
27,740
|
66
|
|
17:29:40
|
27,740
|
81
|
|
17:29:40
|
27,740
|
85
|
|
17:29:00
|
27,680
|
38
|
|
17:26:22
|
27,700
|
112
|
|
17:25:12
|
27,700
|
238
|
|
17:25:00
|
27,720
|
171
|
|
17:24:41
|
27,700
|
21
|
|
17:24:38
|
27,700
|
72
|
|
17:24:38
|
27,720
|
121
|
|
17:21:20
|
27,720
|
329
|
|
17:21:20
|
27,720
|
26
|
|
17:18:47
|
27,700
|
225
|
|
17:16:57
|
27,680
|
906
|
|
17:16:57
|
27,720
|
69
|
|
17:16:50
|
27,700
|
125
|
|
17:16:11
|
27,720
|
106
|
|
17:15:05
|
27,720
|
112
|
|
17:14:09
|
27,720
|
119
|
|
mehr...
|
ETF-Sparplan