XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
203 |
|
27,340 |
| 6 |
1 819 |
|
27,320 |
| 3 |
753 |
|
27,300 |
| 4 |
800 |
|
27,280 |
| 5 |
1 005 |
|
27,260 |
| 7 |
958 |
|
27,240 |
| 7 |
1 203 |
|
27,220 |
| 3 |
308 |
|
27,200 |
| 5 |
521 |
|
27,180 |
| 2 |
156 |
|
27,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
27,120 |
| 4 |
390 |
|
27,100 |
| 6 |
857 |
|
27,080 |
| 8 |
2 758 |
|
27,060 |
| 6 |
1 037 |
|
27,040 |
| 4 |
384 |
|
27,020 |
| 5 |
874 |
|
27,000 |
| 6 |
1 566 |
|
26,980 |
| 5 |
1 177 |
|
26,960 |
| 3 |
214 |
|
26,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 726 |
9 365 |
1:1,21 |
05.06.2026 12:48:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:37
|
27,160
|
50
|
|
12:39:47
|
27,160
|
127
|
|
12:37:44
|
27,200
|
58
|
|
12:37:44
|
27,200
|
268
|
|
12:37:44
|
27,200
|
270
|
|
12:37:44
|
27,180
|
407
|
|
12:37:44
|
27,160
|
192
|
|
12:37:44
|
27,160
|
101
|
|
12:37:44
|
27,140
|
1
|
|
12:27:52
|
27,140
|
1
|
|
12:27:52
|
27,140
|
1
|
|
12:27:52
|
27,140
|
1
|
|
12:14:05
|
27,140
|
1
|
|
12:13:32
|
27,080
|
15
|
|
12:13:32
|
27,080
|
55
|
|
12:05:08
|
27,100
|
96
|
|
12:04:26
|
27,120
|
120
|
|
12:04:26
|
27,100
|
103
|
|
12:04:26
|
27,080
|
154
|
|
12:04:26
|
27,080
|
192
|
|
12:04:26
|
27,060
|
45
|
|
mehr...
|
ETF-Sparplan