XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
420 |
|
27,940 |
| 6 |
1 537 |
|
27,920 |
| 5 |
894 |
|
27,900 |
| 5 |
978 |
|
27,880 |
| 3 |
415 |
|
27,860 |
| 5 |
1 085 |
|
27,840 |
| 7 |
1 274 |
|
27,820 |
| 5 |
2 018 |
|
27,800 |
| 6 |
925 |
|
27,780 |
| 3 |
207 |
|
27,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
746 |
|
27,680 |
| 4 |
436 |
|
27,660 |
| 5 |
599 |
|
27,640 |
| 9 |
1 412 |
|
27,620 |
| 5 |
883 |
|
27,600 |
| 5 |
480 |
|
27,580 |
| 6 |
1 055 |
|
27,560 |
| 5 |
615 |
|
27,540 |
| 5 |
1 265 |
|
27,520 |
| 4 |
1 012 |
|
27,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 753 |
8 503 |
1:0,87 |
09.09.2026 13:49:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:03
|
27,720
|
103
|
|
13:49:46
|
27,700
|
78
|
|
13:49:46
|
27,700
|
33
|
|
13:41:26
|
27,740
|
32
|
|
13:41:26
|
27,740
|
104
|
|
13:25:27
|
27,720
|
100
|
|
13:24:09
|
27,700
|
180
|
|
13:24:09
|
27,700
|
260
|
|
13:24:09
|
27,700
|
260
|
|
13:22:18
|
27,720
|
260
|
|
13:22:15
|
27,700
|
44
|
|
13:22:15
|
27,720
|
260
|
|
13:22:13
|
27,700
|
286
|
|
13:22:12
|
27,720
|
91
|
|
13:22:09
|
27,720
|
169
|
|
13:22:09
|
27,700
|
266
|
|
13:22:09
|
27,720
|
260
|
|
13:22:09
|
27,720
|
247
|
|
13:22:08
|
27,720
|
13
|
|
13:20:59
|
27,720
|
86
|
|
13:20:17
|
27,740
|
25
|
|
mehr...
|
ETF-Sparplan