XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
777 |
|
26,680 |
| 3 |
390 |
|
26,660 |
| 6 |
1 590 |
|
26,640 |
| 4 |
884 |
|
26,620 |
| 4 |
979 |
|
26,600 |
| 5 |
2 211 |
|
26,580 |
| 7 |
3 207 |
|
26,560 |
| 6 |
1 232 |
|
26,540 |
| 2 |
498 |
|
26,520 |
| 2 |
149 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
156 |
|
26,460 |
| 4 |
494 |
|
26,440 |
| 3 |
719 |
|
26,420 |
| 7 |
1 452 |
|
26,400 |
| 6 |
3 302 |
|
26,380 |
| 4 |
1 067 |
|
26,360 |
| 3 |
551 |
|
26,340 |
| 6 |
1 719 |
|
26,320 |
| 4 |
1 031 |
|
26,300 |
| 4 |
1 141 |
|
26,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 917 |
11 632 |
1:0,98 |
25.09.2025 10:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:00
|
26,460
|
4
|
|
09:58:59
|
26,480
|
5
|
|
09:50:54
|
26,460
|
48
|
|
09:47:29
|
26,480
|
8
|
|
09:47:29
|
26,480
|
35
|
|
09:46:14
|
26,500
|
17
|
|
09:41:17
|
26,540
|
1 400
|
|
09:39:42
|
26,500
|
40
|
|
09:39:01
|
26,520
|
28
|
|
09:36:39
|
26,540
|
52
|
|
09:36:01
|
26,500
|
96
|
|
09:34:46
|
26,540
|
11
|
|
09:34:39
|
26,540
|
51
|
|
09:31:05
|
26,500
|
150
|
|
09:27:59
|
26,460
|
35
|
|
09:25:43
|
26,460
|
221
|
|
09:23:03
|
26,440
|
200
|
|
09:22:57
|
26,440
|
221
|
|
09:18:46
|
26,400
|
100
|
|
09:14:05
|
26,420
|
90
|
|
09:09:24
|
26,440
|
184
|
|
mehr...
|
ETF-Sparplan