XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
938 |
|
20,560 |
| 8 |
1 890 |
|
20,540 |
| 8 |
1 472 |
|
20,520 |
| 10 |
2 147 |
|
20,500 |
| 9 |
1 893 |
|
20,480 |
| 10 |
4 072 |
|
20,460 |
| 10 |
2 000 |
|
20,440 |
| 8 |
1 663 |
|
20,420 |
| 9 |
1 595 |
|
20,400 |
| 1 |
01 |
|
20,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
307 |
|
20,360 |
| 7 |
960 |
|
20,340 |
| 10 |
2 608 |
|
20,320 |
| 11 |
3 197 |
|
20,300 |
| 11 |
5 086 |
|
20,280 |
| 8 |
1 639 |
|
20,260 |
| 9 |
2 177 |
|
20,240 |
| 4 |
1 039 |
|
20,220 |
| 10 |
4 157 |
|
20,200 |
| 4 |
743 |
|
20,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 671 |
21 913 |
1:1,24 |
28.03.2025 14:32:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:14
|
20,400
|
34
|
|
14:30:45
|
20,400
|
64
|
|
14:30:23
|
20,400
|
81
|
|
14:29:34
|
20,380
|
252
|
|
14:29:34
|
20,380
|
517
|
|
14:29:32
|
20,400
|
150
|
|
14:28:59
|
20,400
|
150
|
|
14:28:59
|
20,400
|
60
|
|
14:28:59
|
20,400
|
240
|
|
14:28:59
|
20,400
|
13
|
|
14:28:59
|
20,400
|
89
|
|
14:28:45
|
20,400
|
34
|
|
14:28:45
|
20,400
|
422
|
|
14:28:45
|
20,400
|
96
|
|
14:28:45
|
20,400
|
96
|
|
14:28:45
|
20,400
|
96
|
|
14:28:45
|
20,400
|
150
|
|
14:28:45
|
20,400
|
54
|
|
14:28:45
|
20,400
|
272
|
|
14:28:08
|
20,400
|
133
|
|
14:25:53
|
20,400
|
927
|
|
mehr...
|
ETF-Sparplan