XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
174 |
|
23,360 |
| 4 |
2 253 |
|
23,340 |
| 2 |
174 |
|
23,320 |
| 6 |
2 583 |
|
23,300 |
| 2 |
1 469 |
|
23,280 |
| 2 |
661 |
|
23,260 |
| 1 |
379 |
|
23,240 |
| 1 |
379 |
|
23,220 |
| 2 |
245 |
|
23,200 |
| 1 |
3 868 |
|
23,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
23,160 |
| 4 |
872 |
|
23,140 |
| 1 |
379 |
|
23,120 |
| 1 |
379 |
|
23,100 |
| 3 |
1 751 |
|
23,080 |
| 2 |
2 019 |
|
23,060 |
| 1 |
379 |
|
23,040 |
| 3 |
2 453 |
|
23,020 |
| 2 |
819 |
|
23,000 |
| 3 |
2 022 |
|
22,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 185 |
11 110 |
1:0,91 |
02.06.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
23,200
|
174 424
|
|
17:29:51
|
23,160
|
210
|
|
17:28:02
|
23,180
|
29
|
|
17:27:47
|
23,180
|
45
|
|
17:27:27
|
23,180
|
45
|
|
17:27:07
|
23,180
|
49
|
|
17:26:49
|
23,180
|
180
|
|
17:26:35
|
23,200
|
45
|
|
17:25:50
|
23,180
|
69
|
|
17:25:50
|
23,180
|
798
|
|
17:25:47
|
23,220
|
64
|
|
17:25:17
|
23,200
|
968
|
|
17:25:17
|
23,220
|
62
|
|
17:23:09
|
23,200
|
75
|
|
17:23:02
|
23,200
|
541
|
|
17:23:02
|
23,200
|
615
|
|
17:23:02
|
23,200
|
126
|
|
17:22:32
|
23,220
|
126
|
|
17:21:37
|
23,220
|
148
|
|
17:21:07
|
23,200
|
147
|
|
17:21:07
|
23,220
|
73
|
|
mehr...
|
ETF-Sparplan