XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
28,400 |
| 1 |
98 |
|
28,380 |
| 1 |
02 |
|
28,320 |
| 1 |
97 |
|
28,280 |
| 1 |
108 |
|
28,240 |
| 1 |
220 |
|
28,220 |
| 1 |
175 |
|
28,200 |
| 1 |
132 |
|
28,180 |
| 1 |
52 |
|
28,160 |
| 1 |
105 |
|
28,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
526 |
|
28,000 |
| 1 |
130 |
|
27,880 |
| 2 |
634 |
|
27,860 |
| 1 |
101 |
|
27,800 |
| 1 |
02 |
|
27,780 |
| 2 |
522 |
|
27,720 |
| 1 |
15 |
|
27,620 |
| 1 |
472 |
|
27,600 |
| 1 |
107 |
|
27,540 |
| 1 |
35 |
|
27,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 241 |
2 544 |
1:2,05 |
27.02.2026 17:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:00
|
28,000
|
300
|
|
17:36:39
|
28,000
|
105
|
|
17:36:39
|
28,000
|
395
|
|
17:36:37
|
28,000
|
500
|
|
17:36:33
|
28,000
|
1 395
|
|
17:35:11
|
28,000
|
95
|
|
17:35:11
|
28,000
|
325 387
|
|
17:29:56
|
27,960
|
4 661
|
|
17:29:56
|
27,980
|
58
|
|
17:29:51
|
28,060
|
215
|
|
17:29:40
|
28,160
|
46
|
|
17:29:34
|
28,200
|
39
|
|
17:29:34
|
28,100
|
4 149
|
|
17:29:34
|
28,100
|
255
|
|
17:29:34
|
28,140
|
516
|
|
17:29:34
|
28,180
|
80
|
|
17:29:26
|
28,220
|
163
|
|
17:28:46
|
28,280
|
119
|
|
17:28:46
|
28,300
|
5 581
|
|
17:28:46
|
28,300
|
700
|
|
17:28:46
|
28,300
|
1 400
|
|
mehr...
|
ETF-Sparplan