XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
245 |
|
29,240 |
| 1 |
121 |
|
29,220 |
| 1 |
597 |
|
29,180 |
| 2 |
797 |
|
29,160 |
| 2 |
952 |
|
29,120 |
| 1 |
500 |
|
29,100 |
| 1 |
1 745 |
|
29,080 |
| 2 |
928 |
|
29,040 |
| 1 |
118 |
|
29,020 |
| 1 |
200 |
|
29,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
28,960 |
| 2 |
2 483 |
|
28,900 |
| 2 |
968 |
|
28,880 |
| 2 |
968 |
|
28,860 |
| 1 |
597 |
|
28,840 |
| 2 |
527 |
|
28,760 |
| 1 |
02 |
|
28,720 |
| 3 |
712 |
|
28,700 |
| 2 |
2 412 |
|
28,580 |
| 1 |
1 044 |
|
28,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 203 |
9 912 |
1:1,60 |
06.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
29,160
|
52 853
|
|
17:27:54
|
29,020
|
41
|
|
17:27:30
|
28,980
|
52
|
|
17:25:10
|
29,040
|
254
|
|
17:24:02
|
29,060
|
63
|
|
17:24:02
|
29,060
|
943
|
|
17:08:03
|
29,060
|
31
|
|
17:07:50
|
29,060
|
9
|
|
17:06:08
|
29,040
|
100
|
|
17:04:28
|
29,080
|
250
|
|
16:53:03
|
29,060
|
162
|
|
16:53:03
|
29,060
|
7
|
|
16:53:03
|
29,060
|
115
|
|
16:52:54
|
29,040
|
172
|
|
16:49:10
|
29,020
|
226
|
|
16:49:06
|
29,040
|
205
|
|
16:37:41
|
29,040
|
100
|
|
16:31:07
|
29,000
|
125
|
|
16:24:49
|
28,980
|
77
|
|
16:24:38
|
29,000
|
131
|
|
16:24:38
|
29,000
|
1 665
|
|
mehr...
|
ETF-Sparplan