XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
16,100 |
| 1 |
1 640 |
|
19,000 |
| 1 |
247 |
|
17,540 |
| 1 |
4 300 |
|
16,360 |
| 1 |
1 200 |
|
16,100 |
| 1 |
3 744 |
|
16,080 |
| 1 |
1 640 |
|
19,000 |
| 1 |
247 |
|
17,540 |
| 1 |
219 |
|
17,520 |
| 1 |
856 |
|
15,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
856 |
|
15,620 |
| 1 |
25 |
|
15,500 |
| 1 |
600 |
|
15,080 |
| 1 |
31 |
|
14,000 |
| 1 |
250 |
|
13,800 |
| 1 |
80 |
|
12,480 |
| 1 |
100 |
|
10,500 |
| 1 |
110 |
|
9,500 |
| 1 |
120 |
|
8,500 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 293 |
3 257 |
1:0,21 |
22.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:20
|
15,760
|
269
|
|
15:36:48
|
15,800
|
50
|
|
14:30:06
|
15,800
|
245
|
|
13:55:39
|
15,940
|
1
|
|
12:34:10
|
15,960
|
112
|
|
12:34:10
|
15,940
|
206
|
|
12:14:37
|
15,840
|
880
|
|
11:38:14
|
15,900
|
4
|
|
10:52:02
|
16,000
|
250
|
|
10:11:36
|
16,100
|
320
|
|
09:17:56
|
16,200
|
1
|
|
09:04:56
|
16,240
|
12
|
|
mehr...
|
ETF-Sparplan