XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
49,195 |
| 1 |
1 525 |
|
49,175 |
| 1 |
750 |
|
49,140 |
| 1 |
374 |
|
49,095 |
| 1 |
159 |
|
49,065 |
| 1 |
159 |
|
49,060 |
| 1 |
04 |
|
49,050 |
| 1 |
159 |
|
49,040 |
| 3 |
1 800 |
|
49,030 |
| 1 |
400 |
|
49,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
306 |
|
48,940 |
| 1 |
11 |
|
48,935 |
| 1 |
159 |
|
48,925 |
| 1 |
159 |
|
48,900 |
| 1 |
159 |
|
48,895 |
| 1 |
159 |
|
48,890 |
| 1 |
162 |
|
48,875 |
| 1 |
362 |
|
48,865 |
| 1 |
400 |
|
48,835 |
| 1 |
750 |
|
48,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 529 |
2 627 |
1:0,48 |
21.04.2026 15:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:04
|
48,935
|
32
|
|
15:43:03
|
49,005
|
23
|
|
15:43:01
|
48,965
|
330
|
|
15:39:29
|
49,000
|
319
|
|
15:39:16
|
49,005
|
356
|
|
15:33:44
|
48,960
|
10
|
|
15:31:15
|
49,005
|
2
|
|
15:28:01
|
49,010
|
1
|
|
15:28:01
|
49,010
|
1
|
|
15:28:01
|
49,010
|
10
|
|
15:27:35
|
49,010
|
15
|
|
15:27:35
|
49,000
|
221
|
|
15:26:40
|
49,080
|
2
|
|
15:26:40
|
49,080
|
7
|
|
15:26:19
|
49,080
|
200
|
|
15:25:32
|
49,085
|
18
|
|
15:24:51
|
49,040
|
119
|
|
15:17:53
|
49,095
|
2
|
|
15:07:25
|
49,080
|
177
|
|
15:07:22
|
49,105
|
51
|
|
15:00:03
|
49,110
|
2
|
|
mehr...
|
ETF-Sparplan