Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 199
49,195
1 1 525
49,175
1 750
49,140
1 374
49,095
1 159
49,065
1 159
49,060
1 04
49,050
1 159
49,040
3 1 800
49,030
1 400
49,025
Orders Stück Geld Kurs
1 306
48,940
1 11
48,935
1 159
48,925
1 159
48,900
1 159
48,895
1 159
48,890
1 162
48,875
1 362
48,865
1 400
48,835
1 750
48,830
Summe Ask Summe Bid Verhältnis Datum
5 529 2 627 1:0,48 21.04.2026 15:44:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:04 48,935 32
15:43:03 49,005 23
15:43:01 48,965 330
15:39:29 49,000 319
15:39:16 49,005 356
15:33:44 48,960 10
15:31:15 49,005 2
15:28:01 49,010 1
15:28:01 49,010 1
15:28:01 49,010 10
15:27:35 49,010 15
15:27:35 49,000 221
15:26:40 49,080 2
15:26:40 49,080 7
15:26:19 49,080 200
15:25:32 49,085 18
15:24:51 49,040 119
15:17:53 49,095 2
15:07:25 49,080 177
15:07:22 49,105 51
15:00:03 49,110 2
mehr...