XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
48,900 |
| 1 |
5 000 |
|
48,860 |
| 1 |
3 000 |
|
48,845 |
| 1 |
5 000 |
|
48,790 |
| 1 |
5 000 |
|
48,720 |
| 1 |
26 |
|
48,510 |
| 1 |
23 |
|
48,435 |
| 1 |
55 |
|
48,380 |
| 1 |
24 |
|
48,050 |
| 1 |
05 |
|
46,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
0,000 |
| 2 |
22 |
|
50,870 |
| 1 |
29 |
|
48,620 |
| 3 |
2 000 |
|
48,585 |
| 1 |
5 000 |
|
48,510 |
| 1 |
1 000 |
|
48,500 |
| 1 |
5 000 |
|
48,440 |
| 1 |
3 000 |
|
48,400 |
| 1 |
8 600 |
|
48,070 |
| 1 |
8 600 |
|
47,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 133 |
33 261 |
1:1,74 |
05.06.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
48,585
|
133
|
|
17:29:51
|
48,520
|
5
|
|
17:25:55
|
48,500
|
1
|
|
17:22:55
|
48,455
|
169
|
|
17:22:27
|
48,470
|
1
|
|
17:21:36
|
48,480
|
17
|
|
17:21:09
|
48,480
|
456
|
|
17:21:09
|
48,480
|
127
|
|
17:18:25
|
48,440
|
154
|
|
17:17:44
|
48,480
|
200
|
|
17:14:20
|
48,510
|
1
|
|
17:14:20
|
48,510
|
224
|
|
17:12:40
|
48,560
|
16
|
|
17:11:12
|
48,530
|
50
|
|
17:10:18
|
48,520
|
52
|
|
17:10:18
|
48,520
|
148
|
|
17:07:28
|
48,420
|
3
|
|
17:07:28
|
48,420
|
564
|
|
17:07:28
|
48,420
|
1
|
|
17:06:37
|
48,450
|
678
|
|
17:06:37
|
48,450
|
14
|
|
mehr...
|
ETF-Sparplan