XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
49,350 |
| 1 |
750 |
|
49,270 |
| 1 |
279 |
|
49,250 |
| 1 |
750 |
|
49,210 |
| 1 |
533 |
|
49,200 |
| 1 |
1 525 |
|
49,175 |
| 1 |
199 |
|
49,170 |
| 1 |
3 000 |
|
49,140 |
| 1 |
159 |
|
49,080 |
| 3 |
1 600 |
|
49,065 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
307 |
|
48,785 |
| 1 |
3 000 |
|
48,780 |
| 1 |
279 |
|
48,765 |
| 1 |
750 |
|
48,730 |
| 1 |
162 |
|
48,725 |
| 1 |
750 |
|
48,675 |
| 1 |
400 |
|
48,625 |
| 1 |
750 |
|
48,620 |
| 1 |
206 |
|
48,560 |
| 1 |
750 |
|
48,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 795 |
7 354 |
1:0,53 |
21.04.2026 16:19:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:11
|
48,985
|
2
|
|
16:00:20
|
48,955
|
11
|
|
15:47:22
|
48,890
|
4
|
|
15:46:43
|
49,060
|
25
|
|
15:44:04
|
48,935
|
32
|
|
15:43:03
|
49,005
|
23
|
|
15:43:01
|
48,965
|
330
|
|
15:39:29
|
49,000
|
319
|
|
15:39:16
|
49,005
|
356
|
|
15:33:44
|
48,960
|
10
|
|
15:31:15
|
49,005
|
2
|
|
15:28:01
|
49,010
|
1
|
|
15:28:01
|
49,010
|
1
|
|
15:28:01
|
49,010
|
10
|
|
15:27:35
|
49,010
|
15
|
|
15:27:35
|
49,000
|
221
|
|
15:26:40
|
49,080
|
2
|
|
15:26:40
|
49,080
|
7
|
|
15:26:19
|
49,080
|
200
|
|
15:25:32
|
49,085
|
18
|
|
15:24:51
|
49,040
|
119
|
|
mehr...
|
ETF-Sparplan