XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
55,140 |
| 1 |
3 000 |
|
55,120 |
| 2 |
880 |
|
55,100 |
| 4 |
1 607 |
|
55,060 |
| 4 |
2 690 |
|
55,040 |
| 4 |
3 034 |
|
55,020 |
| 5 |
5 086 |
|
55,000 |
| 4 |
3 031 |
|
54,980 |
| 6 |
4 542 |
|
54,960 |
| 5 |
3 085 |
|
54,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 707 |
|
54,880 |
| 4 |
3 118 |
|
54,860 |
| 5 |
5 099 |
|
54,840 |
| 6 |
4 687 |
|
54,820 |
| 5 |
3 644 |
|
54,800 |
| 3 |
1 076 |
|
54,780 |
| 4 |
1 530 |
|
54,760 |
| 3 |
1 078 |
|
54,740 |
| 3 |
1 057 |
|
54,720 |
| 4 |
1 253 |
|
54,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 115 |
24 249 |
1:0,89 |
28.03.2025 11:29:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:06
|
54,920
|
3
|
|
11:16:18
|
54,820
|
3
|
|
10:55:16
|
54,760
|
10
|
|
10:54:21
|
54,800
|
78
|
|
10:50:56
|
54,760
|
3
|
|
10:48:29
|
54,740
|
3
|
|
10:39:18
|
54,720
|
52
|
|
10:35:48
|
54,720
|
1
|
|
10:33:17
|
54,760
|
29
|
|
10:14:30
|
54,840
|
429
|
|
09:50:03
|
54,740
|
281
|
|
09:44:55
|
54,680
|
13
|
|
09:31:36
|
54,620
|
340
|
|
09:28:39
|
54,700
|
14
|
|
09:12:51
|
54,820
|
440
|
|
09:06:43
|
54,440
|
534
|
|
09:05:42
|
54,520
|
53
|
|
09:04:21
|
54,420
|
45
|
|
mehr...
|
ETF-Sparplan