XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
384 |
|
52,580 |
| 2 |
8 650 |
|
52,520 |
| 1 |
244 |
|
52,360 |
| 1 |
8 600 |
|
52,260 |
| 1 |
02 |
|
52,060 |
| 1 |
50 |
|
52,020 |
| 3 |
8 984 |
|
52,000 |
| 2 |
5 259 |
|
51,960 |
| 1 |
800 |
|
51,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
51,380 |
| 1 |
250 |
|
51,300 |
| 1 |
800 |
|
51,240 |
| 1 |
3 000 |
|
51,220 |
| 1 |
01 |
|
51,160 |
| 1 |
384 |
|
51,100 |
| 1 |
02 |
|
51,040 |
| 1 |
20 |
|
51,000 |
| 1 |
8 600 |
|
50,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 973 |
13 177 |
1:0,40 |
17.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
51,400
|
31
|
|
17:29:53
|
51,580
|
17
|
|
17:29:18
|
51,540
|
32
|
|
17:27:17
|
51,520
|
17
|
|
17:27:17
|
51,540
|
324
|
|
17:27:17
|
51,540
|
2 676
|
|
17:25:45
|
51,520
|
1
|
|
17:22:32
|
51,460
|
21
|
|
17:22:32
|
51,480
|
223
|
|
17:22:06
|
51,500
|
37
|
|
17:22:06
|
51,460
|
18
|
|
17:22:06
|
51,480
|
250
|
|
17:17:47
|
51,440
|
2
|
|
17:17:45
|
51,440
|
19
|
|
17:17:45
|
51,460
|
250
|
|
17:16:27
|
51,440
|
2
|
|
17:16:23
|
51,440
|
30
|
|
17:12:25
|
51,440
|
3
|
|
17:12:20
|
51,440
|
31
|
|
17:12:20
|
51,460
|
140
|
|
17:12:20
|
51,480
|
20
|
|
mehr...
|
ETF-Sparplan