XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
5 879 |
|
51,120 |
| 2 |
952 |
|
51,100 |
| 1 |
367 |
|
51,080 |
| 2 |
1 088 |
|
51,060 |
| 1 |
459 |
|
51,040 |
| 1 |
127 |
|
51,020 |
| 1 |
3 000 |
|
51,000 |
| 1 |
2 000 |
|
50,960 |
| 9 |
3 500 |
|
50,940 |
| 8 |
2 000 |
|
50,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 253 |
|
50,860 |
| 6 |
3 650 |
|
50,840 |
| 6 |
2 000 |
|
50,820 |
| 2 |
3 105 |
|
50,780 |
| 1 |
127 |
|
50,760 |
| 1 |
598 |
|
50,740 |
| 3 |
2 280 |
|
50,720 |
| 1 |
367 |
|
50,700 |
| 1 |
180 |
|
50,680 |
| 4 |
1 816 |
|
50,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 372 |
15 376 |
1:0,79 |
04.12.2025 11:15:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:53
|
50,880
|
662
|
|
11:09:00
|
50,800
|
24
|
|
11:06:19
|
50,800
|
4
|
|
11:06:19
|
50,840
|
196
|
|
10:56:21
|
50,860
|
97
|
|
10:54:16
|
50,820
|
262
|
|
10:54:05
|
50,820
|
23
|
|
10:54:05
|
50,840
|
281
|
|
10:54:05
|
50,820
|
596
|
|
10:54:05
|
50,820
|
19
|
|
10:47:45
|
50,760
|
8
|
|
10:12:44
|
50,740
|
15
|
|
10:00:52
|
50,600
|
1 106
|
|
10:00:52
|
50,600
|
598
|
|
10:00:52
|
50,640
|
196
|
|
09:58:44
|
50,620
|
2
|
|
09:51:41
|
50,640
|
50
|
|
09:50:47
|
50,620
|
1
|
|
09:42:07
|
50,660
|
57
|
|
09:38:23
|
50,640
|
100
|
|
09:33:02
|
50,600
|
34
|
|
mehr...
|
ETF-Sparplan