XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
82,080 |
| 1 |
177 |
|
82,060 |
| 1 |
177 |
|
81,970 |
| 2 |
4 061 |
|
81,940 |
| 1 |
81 |
|
81,900 |
| 1 |
81 |
|
81,880 |
| 1 |
200 |
|
81,850 |
| 3 |
1 020 |
|
81,840 |
| 5 |
837 |
|
81,830 |
| 1 |
315 |
|
81,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
570 |
|
81,760 |
| 2 |
600 |
|
81,750 |
| 1 |
200 |
|
81,740 |
| 2 |
200 |
|
81,730 |
| 2 |
420 |
|
81,720 |
| 1 |
200 |
|
81,700 |
| 1 |
320 |
|
81,680 |
| 1 |
81 |
|
81,670 |
| 1 |
644 |
|
81,660 |
| 2 |
4 020 |
|
81,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 649 |
7 255 |
1:0,68 |
21.07.2026 15:44:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:51
|
81,550
|
1
|
|
15:33:56
|
81,800
|
1
|
|
15:33:05
|
81,760
|
1
|
|
15:14:20
|
81,710
|
2
|
|
15:05:49
|
81,780
|
37
|
|
15:00:01
|
81,630
|
132
|
|
14:31:23
|
81,520
|
1
|
|
14:16:25
|
81,570
|
4
|
|
14:07:46
|
81,530
|
20
|
|
13:58:09
|
81,590
|
3
|
|
13:54:38
|
81,480
|
1
|
|
13:43:29
|
81,520
|
7
|
|
12:48:52
|
81,750
|
1
|
|
12:29:20
|
81,810
|
2
|
|
11:45:13
|
81,720
|
1
|
|
11:25:48
|
81,760
|
3
|
|
11:12:59
|
81,740
|
6
|
|
11:05:28
|
81,660
|
10
|
|
11:05:12
|
81,720
|
500
|
|
10:03:21
|
81,840
|
1
|
|
09:32:26
|
81,490
|
1
|
|
mehr...
|
ETF-Sparplan