UniCredit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UniCredit S.p.A.

Orders Stück Brief Kurs
1 3 700
82,080
1 177
82,030
1 177
81,980
1 3 700
81,940
1 64
81,890
1 81
81,850
3 781
81,840
2 783
81,830
1 348
81,810
1 13
81,800
Orders Stück Geld Kurs
2 430
81,770
2 520
81,760
2 600
81,750
2 557
81,740
1 200
81,730
2 520
81,720
1 200
81,710
1 200
81,700
1 81
81,690
1 320
81,680
Summe Ask Summe Bid Verhältnis Datum
9 824 3 628 1:0,37 21.07.2026 11:45:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:45:13 81,720 1
11:25:48 81,760 3
11:12:59 81,740 6
11:05:28 81,660 10
11:05:12 81,720 500
10:03:21 81,840 1
09:32:26 81,490 1
09:31:02 81,340 3
09:29:54 81,400 1
09:24:09 81,600 160
09:24:01 81,630 137
09:21:22 81,670 12
09:17:20 81,550 1
09:13:46 81,530 1
09:12:35 81,570 31
09:12:28 81,520 8
09:11:07 81,580 1
09:07:17 81,750 100
09:05:10 81,920 10
09:05:04 81,920 100
08:06:11 81,320 123
mehr...