XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
79,000 |
| 1 |
68 |
|
78,300 |
| 2 |
130 |
|
78,000 |
| 1 |
200 |
|
77,000 |
| 1 |
30 |
|
75,000 |
| 1 |
135 |
|
73,910 |
| 1 |
249 |
|
73,420 |
| 1 |
50 |
|
73,000 |
| 1 |
03 |
|
72,450 |
| 2 |
04 |
|
69,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
73,670 |
| 1 |
12 |
|
73,380 |
| 1 |
35 |
|
73,140 |
| 2 |
322 |
|
73,130 |
| 1 |
01 |
|
73,120 |
| 1 |
4 046 |
|
73,070 |
| 2 |
08 |
|
73,020 |
| 1 |
4 046 |
|
72,960 |
| 1 |
500 |
|
72,840 |
| 1 |
135 |
|
72,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 069 |
9 118 |
1:8,53 |
05.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
73,140
|
57
|
|
17:28:41
|
73,360
|
63
|
|
17:26:10
|
73,450
|
27
|
|
17:26:07
|
73,470
|
66
|
|
17:22:23
|
73,570
|
6
|
|
17:21:34
|
73,560
|
3
|
|
17:21:06
|
73,550
|
1
|
|
17:06:32
|
73,790
|
3
|
|
16:57:23
|
73,690
|
1
|
|
16:53:38
|
73,700
|
1
|
|
16:31:23
|
73,350
|
1
|
|
16:16:49
|
73,420
|
1
|
|
15:59:01
|
73,370
|
3
|
|
15:53:13
|
73,450
|
225
|
|
15:52:28
|
73,410
|
430
|
|
15:51:50
|
73,410
|
7
|
|
15:42:34
|
73,430
|
1
|
|
15:31:03
|
73,690
|
2
|
|
15:25:09
|
73,700
|
1
|
|
15:15:17
|
73,770
|
1
|
|
15:10:13
|
73,830
|
1
|
|
mehr...
|
ETF-Sparplan