XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
82,080 |
| 1 |
177 |
|
82,030 |
| 1 |
177 |
|
81,980 |
| 1 |
3 700 |
|
81,940 |
| 1 |
64 |
|
81,890 |
| 1 |
81 |
|
81,850 |
| 3 |
781 |
|
81,840 |
| 2 |
783 |
|
81,830 |
| 1 |
348 |
|
81,810 |
| 1 |
13 |
|
81,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
430 |
|
81,770 |
| 2 |
520 |
|
81,760 |
| 2 |
600 |
|
81,750 |
| 2 |
557 |
|
81,740 |
| 1 |
200 |
|
81,730 |
| 2 |
520 |
|
81,720 |
| 1 |
200 |
|
81,710 |
| 1 |
200 |
|
81,700 |
| 1 |
81 |
|
81,690 |
| 1 |
320 |
|
81,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 824 |
3 628 |
1:0,37 |
21.07.2026 11:45:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:13
|
81,720
|
1
|
|
11:25:48
|
81,760
|
3
|
|
11:12:59
|
81,740
|
6
|
|
11:05:28
|
81,660
|
10
|
|
11:05:12
|
81,720
|
500
|
|
10:03:21
|
81,840
|
1
|
|
09:32:26
|
81,490
|
1
|
|
09:31:02
|
81,340
|
3
|
|
09:29:54
|
81,400
|
1
|
|
09:24:09
|
81,600
|
160
|
|
09:24:01
|
81,630
|
137
|
|
09:21:22
|
81,670
|
12
|
|
09:17:20
|
81,550
|
1
|
|
09:13:46
|
81,530
|
1
|
|
09:12:35
|
81,570
|
31
|
|
09:12:28
|
81,520
|
8
|
|
09:11:07
|
81,580
|
1
|
|
09:07:17
|
81,750
|
100
|
|
09:05:10
|
81,920
|
10
|
|
09:05:04
|
81,920
|
100
|
|
08:06:11
|
81,320
|
123
|
|
mehr...
|
ETF-Sparplan