XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
84,950 |
| 3 |
2 023 |
|
84,000 |
| 1 |
50 |
|
83,900 |
| 1 |
1 854 |
|
83,600 |
| 1 |
124 |
|
82,860 |
| 2 |
3 773 |
|
82,800 |
| 1 |
29 |
|
82,730 |
| 1 |
3 700 |
|
82,710 |
| 1 |
320 |
|
82,650 |
| 1 |
12 |
|
82,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
82,020 |
| 1 |
124 |
|
81,640 |
| 1 |
100 |
|
80,000 |
| 1 |
145 |
|
76,400 |
| 1 |
40 |
|
75,500 |
| 1 |
100 |
|
66,100 |
| 1 |
31 |
|
65,750 |
| 1 |
23 |
|
65,000 |
| 1 |
30 |
|
63,300 |
| 1 |
30 |
|
63,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 191 |
683 |
1:0,06 |
21.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:36
|
82,250
|
5
|
|
16:56:48
|
82,200
|
1
|
|
16:50:36
|
82,210
|
1
|
|
16:48:08
|
82,200
|
1
|
|
16:48:08
|
82,200
|
2
|
|
16:39:00
|
82,120
|
1
|
|
16:35:26
|
82,100
|
1
|
|
16:16:25
|
81,950
|
1
|
|
16:15:10
|
82,000
|
5
|
|
16:14:41
|
82,030
|
5
|
|
16:14:27
|
82,010
|
500
|
|
15:44:51
|
81,550
|
1
|
|
15:33:56
|
81,800
|
1
|
|
15:33:05
|
81,760
|
1
|
|
15:14:20
|
81,710
|
2
|
|
15:05:49
|
81,780
|
37
|
|
15:00:01
|
81,630
|
132
|
|
14:31:23
|
81,520
|
1
|
|
14:16:25
|
81,570
|
4
|
|
14:07:46
|
81,530
|
20
|
|
13:58:09
|
81,590
|
3
|
|
mehr...
|
ETF-Sparplan