XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
68,180 |
| 1 |
250 |
|
68,090 |
| 1 |
52 |
|
68,030 |
| 1 |
52 |
|
68,020 |
| 1 |
52 |
|
68,010 |
| 1 |
300 |
|
68,000 |
| 2 |
442 |
|
67,990 |
| 3 |
371 |
|
67,980 |
| 1 |
253 |
|
67,970 |
| 1 |
01 |
|
67,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
281 |
|
67,910 |
| 1 |
121 |
|
67,900 |
| 2 |
371 |
|
67,890 |
| 1 |
52 |
|
67,880 |
| 1 |
218 |
|
67,870 |
| 1 |
121 |
|
67,860 |
| 2 |
353 |
|
67,850 |
| 1 |
120 |
|
67,840 |
| 1 |
52 |
|
67,830 |
| 1 |
52 |
|
67,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 072 |
1 741 |
1:0,84 |
21.04.2026 15:44:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:31
|
67,970
|
3
|
|
15:34:30
|
67,930
|
1
|
|
15:27:06
|
67,800
|
1
|
|
15:13:47
|
67,910
|
1
|
|
15:11:14
|
67,890
|
1
|
|
15:07:25
|
67,890
|
1
|
|
15:07:22
|
67,890
|
11
|
|
15:07:22
|
67,890
|
144
|
|
15:07:22
|
67,880
|
1
|
|
15:02:17
|
67,930
|
5
|
|
15:02:17
|
67,930
|
64
|
|
14:59:22
|
67,910
|
1
|
|
14:55:52
|
67,920
|
1
|
|
14:53:45
|
67,930
|
1
|
|
14:47:01
|
67,990
|
1
|
|
14:46:57
|
68,010
|
18
|
|
14:46:57
|
67,950
|
236
|
|
14:38:56
|
67,900
|
6
|
|
14:28:45
|
68,100
|
1
|
|
14:21:36
|
68,020
|
1
|
|
14:21:36
|
68,000
|
18
|
|
mehr...
|
ETF-Sparplan