UniCredit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu UniCredit S.p.A.

Orders Stück Brief Kurs
1 3 700
82,080
1 177
82,060
1 177
81,970
2 4 061
81,940
1 81
81,900
1 81
81,880
1 200
81,850
3 1 020
81,840
5 837
81,830
1 315
81,820
Orders Stück Geld Kurs
3 570
81,760
2 600
81,750
1 200
81,740
2 200
81,730
2 420
81,720
1 200
81,700
1 320
81,680
1 81
81,670
1 644
81,660
2 4 020
81,650
Summe Ask Summe Bid Verhältnis Datum
10 649 7 255 1:0,68 21.07.2026 15:44:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:51 81,550 1
15:33:56 81,800 1
15:33:05 81,760 1
15:14:20 81,710 2
15:05:49 81,780 37
15:00:01 81,630 132
14:31:23 81,520 1
14:16:25 81,570 4
14:07:46 81,530 20
13:58:09 81,590 3
13:54:38 81,480 1
13:43:29 81,520 7
12:48:52 81,750 1
12:29:20 81,810 2
11:45:13 81,720 1
11:25:48 81,760 3
11:12:59 81,740 6
11:05:28 81,660 10
11:05:12 81,720 500
10:03:21 81,840 1
09:32:26 81,490 1
mehr...