XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 356 |
|
61,600 |
| 1 |
106 |
|
61,590 |
| 2 |
1 217 |
|
61,580 |
| 1 |
106 |
|
61,570 |
| 1 |
584 |
|
61,560 |
| 1 |
584 |
|
61,540 |
| 1 |
1 000 |
|
61,530 |
| 3 |
737 |
|
61,520 |
| 1 |
152 |
|
61,510 |
| 1 |
40 |
|
61,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
275 |
|
61,450 |
| 2 |
794 |
|
61,440 |
| 1 |
148 |
|
61,430 |
| 2 |
1 584 |
|
61,420 |
| 1 |
106 |
|
61,410 |
| 1 |
106 |
|
61,400 |
| 1 |
106 |
|
61,390 |
| 1 |
204 |
|
61,380 |
| 2 |
1 106 |
|
61,370 |
| 1 |
4 356 |
|
61,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 882 |
8 785 |
1:0,99 |
25.07.2025 13:17:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:19
|
61,420
|
500
|
|
13:17:19
|
61,430
|
79
|
|
13:10:00
|
61,450
|
200
|
|
12:17:26
|
61,500
|
26
|
|
12:11:02
|
61,510
|
140
|
|
12:03:03
|
61,460
|
92
|
|
12:03:03
|
61,470
|
78
|
|
12:01:11
|
61,530
|
50
|
|
12:00:49
|
61,500
|
43
|
|
12:00:49
|
61,500
|
292
|
|
12:00:49
|
61,500
|
91
|
|
11:15:06
|
61,630
|
135
|
|
11:15:05
|
61,580
|
10
|
|
11:14:04
|
61,580
|
1
|
|
11:11:42
|
61,580
|
3
|
|
11:09:19
|
61,580
|
1
|
|
11:08:42
|
61,560
|
38
|
|
11:08:41
|
61,560
|
113
|
|
11:08:41
|
61,560
|
113
|
|
11:07:02
|
61,560
|
118
|
|
11:07:02
|
61,560
|
118
|
|
mehr...
|
ETF-Sparplan