XETRA Orderbuch zu UniCredit S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
68,170 |
| 1 |
4 574 |
|
68,100 |
| 1 |
53 |
|
68,090 |
| 1 |
271 |
|
68,080 |
| 1 |
139 |
|
68,070 |
| 1 |
53 |
|
68,020 |
| 1 |
320 |
|
68,010 |
| 3 |
820 |
|
67,980 |
| 1 |
137 |
|
67,970 |
| 1 |
91 |
|
67,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
67,900 |
| 3 |
957 |
|
67,890 |
| 1 |
53 |
|
67,870 |
| 2 |
320 |
|
67,860 |
| 1 |
53 |
|
67,850 |
| 1 |
53 |
|
67,840 |
| 2 |
320 |
|
67,830 |
| 1 |
53 |
|
67,790 |
| 1 |
53 |
|
67,780 |
| 1 |
4 574 |
|
67,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 757 |
6 661 |
1:0,99 |
12.11.2025 15:50:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:33
|
67,880
|
2
|
|
15:47:54
|
67,880
|
30
|
|
15:31:00
|
68,070
|
1
|
|
15:30:03
|
68,030
|
1
|
|
15:22:46
|
68,030
|
113
|
|
15:22:31
|
68,030
|
12
|
|
15:17:06
|
68,010
|
1
|
|
15:11:43
|
67,990
|
56
|
|
15:05:46
|
68,140
|
52
|
|
15:01:07
|
68,220
|
74
|
|
14:37:14
|
68,230
|
48
|
|
14:16:02
|
68,230
|
20
|
|
14:02:38
|
68,180
|
533
|
|
14:02:38
|
68,190
|
302
|
|
13:49:38
|
68,270
|
79
|
|
13:47:02
|
68,270
|
81
|
|
13:46:04
|
68,250
|
110
|
|
13:41:52
|
68,230
|
32
|
|
13:40:25
|
68,230
|
18
|
|
13:28:59
|
68,190
|
90
|
|
13:21:30
|
68,110
|
6
|
|
mehr...
|
ETF-Sparplan