XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,180 |
| 1 |
2 085 |
|
4,150 |
| 2 |
6 879 |
|
4,000 |
| 1 |
2 733 |
|
3,980 |
| 1 |
2 650 |
|
3,970 |
| 1 |
1 000 |
|
3,930 |
| 1 |
1 000 |
|
3,910 |
| 1 |
60 |
|
3,900 |
| 1 |
1 000 |
|
3,890 |
| 1 |
1 389 |
|
3,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 172 |
|
3,590 |
| 1 |
1 389 |
|
3,420 |
| 1 |
100 |
|
3,120 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
100 |
|
3,120 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| 1 |
1 026 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 796 |
8 917 |
1:0,45 |
23.09.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:23
|
3,590
|
22
|
|
17:00:19
|
3,590
|
2
|
|
16:57:53
|
3,590
|
505
|
|
16:21:44
|
3,600
|
3 150
|
|
16:19:23
|
3,650
|
709
|
|
15:52:06
|
3,600
|
1
|
|
15:52:06
|
3,600
|
2
|
|
15:34:25
|
3,620
|
1 389
|
|
14:08:49
|
3,650
|
200
|
|
12:09:35
|
3,660
|
743
|
|
10:50:45
|
3,800
|
14
|
|
10:50:45
|
3,800
|
4
|
|
10:50:45
|
3,790
|
49
|
|
10:43:37
|
3,680
|
1
|
|
09:45:10
|
3,790
|
912
|
|
09:44:54
|
3,780
|
282
|
|
09:44:36
|
3,670
|
1
|
|
09:27:36
|
3,660
|
1
|
|
09:02:38
|
3,820
|
28
|
|
mehr...
|
ETF-Sparplan