XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,910 |
| 1 |
6 000 |
|
4,160 |
| 3 |
5 979 |
|
4,100 |
| 2 |
7 100 |
|
4,090 |
| 1 |
1 990 |
|
4,020 |
| 1 |
1 990 |
|
4,010 |
| 2 |
1 896 |
|
4,000 |
| 1 |
117 |
|
3,990 |
| 1 |
117 |
|
3,980 |
| 1 |
856 |
|
3,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
3,880 |
| 2 |
470 |
|
3,850 |
| 1 |
1 990 |
|
3,840 |
| 1 |
1 990 |
|
3,830 |
| 1 |
2 100 |
|
3,780 |
| 2 |
2 180 |
|
3,770 |
| 1 |
500 |
|
3,700 |
| 1 |
200 |
|
3,650 |
| 4 |
6 620 |
|
3,600 |
| 1 |
4 907 |
|
3,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 095 |
21 457 |
1:0,82 |
16.01.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
3,880
|
356
|
|
17:28:08
|
3,890
|
152
|
|
17:06:25
|
3,970
|
538
|
|
17:06:23
|
3,960
|
121
|
|
17:06:23
|
3,960
|
41
|
|
17:04:18
|
3,890
|
1 463
|
|
17:03:57
|
3,890
|
843
|
|
16:52:19
|
3,900
|
906
|
|
16:52:10
|
3,960
|
94
|
|
16:51:48
|
4,000
|
121
|
|
16:42:03
|
4,000
|
1 786
|
|
16:42:03
|
3,990
|
2 215
|
|
16:42:00
|
3,990
|
5 690
|
|
16:36:11
|
3,960
|
2
|
|
16:11:11
|
3,990
|
2 000
|
|
15:43:25
|
3,970
|
2
|
|
15:42:14
|
3,970
|
2
|
|
15:38:32
|
3,960
|
2
|
|
15:18:32
|
3,960
|
2
|
|
14:52:41
|
3,960
|
108
|
|
14:52:41
|
3,960
|
392
|
|
mehr...
|
ETF-Sparplan