XETRA Orderbuch zu UmweltBank
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
5,000 |
| 1 |
1 000 |
|
4,560 |
| 1 |
1 000 |
|
4,420 |
| 1 |
1 000 |
|
4,200 |
| 1 |
3 000 |
|
4,140 |
| 1 |
1 924 |
|
4,130 |
| 3 |
7 874 |
|
4,100 |
| 1 |
2 000 |
|
4,090 |
| 1 |
1 175 |
|
4,070 |
| 1 |
1 997 |
|
4,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
208 |
|
4,050 |
| 3 |
1 898 |
|
3,990 |
| 1 |
1 924 |
|
3,950 |
| 1 |
2 000 |
|
3,930 |
| 1 |
1 924 |
|
3,920 |
| 2 |
1 277 |
|
3,900 |
| 1 |
3 900 |
|
3,870 |
| 2 |
3 750 |
|
3,860 |
| 1 |
150 |
|
3,700 |
| 1 |
1 000 |
|
1,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 970 |
18 031 |
1:0,82 |
09.10.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
4,050
|
3 355
|
|
16:16:43
|
4,050
|
3
|
|
16:11:11
|
4,040
|
4 300
|
|
16:11:08
|
4,040
|
6 000
|
|
15:55:13
|
3,990
|
2
|
|
15:43:04
|
4,040
|
850
|
|
15:43:04
|
4,040
|
150
|
|
15:25:13
|
4,040
|
2 500
|
|
15:24:06
|
4,040
|
2 138
|
|
11:50:15
|
4,040
|
3 912
|
|
11:24:33
|
4,000
|
1 088
|
|
11:24:28
|
4,030
|
816
|
|
11:24:23
|
4,030
|
1 184
|
|
10:24:09
|
4,040
|
1 041
|
|
10:12:42
|
4,040
|
459
|
|
10:12:42
|
4,030
|
541
|
|
09:24:36
|
4,000
|
1 895
|
|
09:04:01
|
4,000
|
1 576
|
|
09:04:01
|
4,000
|
1 924
|
|
09:02:12
|
3,990
|
37
|
|
mehr...
|
ETF-Sparplan