XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
22,180 |
| 2 |
1 891 |
|
22,120 |
| 3 |
457 |
|
22,100 |
| 2 |
109 |
|
22,080 |
| 2 |
4 533 |
|
22,040 |
| 2 |
1 370 |
|
22,020 |
| 3 |
5 141 |
|
22,000 |
| 2 |
691 |
|
21,980 |
| 3 |
1 201 |
|
21,960 |
| 4 |
1 201 |
|
21,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 201 |
|
21,860 |
| 2 |
4 960 |
|
21,840 |
| 2 |
6 450 |
|
21,800 |
| 3 |
188 |
|
21,780 |
| 2 |
1 922 |
|
21,740 |
| 1 |
461 |
|
21,720 |
| 3 |
2 385 |
|
21,700 |
| 1 |
02 |
|
21,680 |
| 1 |
83 |
|
21,640 |
| 1 |
83 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 677 |
17 735 |
1:1,06 |
10.06.2026 15:23:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:47
|
21,860
|
256
|
|
14:25:19
|
21,820
|
1
|
|
13:27:56
|
21,760
|
371
|
|
13:27:44
|
21,760
|
371
|
|
13:27:44
|
21,780
|
371
|
|
13:26:36
|
21,760
|
371
|
|
12:39:12
|
21,900
|
9
|
|
12:39:12
|
21,920
|
691
|
|
12:10:28
|
21,920
|
1
|
|
11:44:34
|
21,780
|
225
|
|
11:44:00
|
21,800
|
17
|
|
11:34:07
|
21,740
|
1
|
|
11:00:50
|
21,680
|
50
|
|
10:59:36
|
21,600
|
53
|
|
10:49:13
|
21,540
|
200
|
|
10:32:51
|
21,720
|
41
|
|
10:32:51
|
21,740
|
1 959
|
|
10:12:28
|
21,920
|
130
|
|
10:12:28
|
21,900
|
1
|
|
09:44:55
|
22,000
|
100
|
|
09:04:46
|
22,200
|
50
|
|
mehr...
|
ETF-Sparplan